🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 21,43 21,91 21,14 21,81 +2,64% 3,59% 137.300
30/09/2020 21,11 22,03 20,99 21,25 +1,53% 4,93% 238.700
29/09/2020 20,73 21,02 20,23 20,93 +0,43% 3,81% 193.800
28/09/2020 20,40 21,02 20,05 20,84 +3,48% 4,75% 223.200
25/09/2020 19,98 20,64 19,59 20,14 -0,44% 5,26% 329.200
24/09/2020 20,32 20,62 19,56 20,23 -0,78% 5,22% 224.000
23/09/2020 21,36 21,66 20,29 20,39 -4,85% 6,41% 194.700
22/09/2020 22,51 22,92 21,08 21,43 -4,84% 8,17% 772.900
21/09/2020 22,50 22,94 21,28 22,52 -2,93% 7,38% 609.900
18/09/2020 24,00 24,07 22,90 23,20 -3,25% 4,88% 3.705.400
17/09/2020 24,57 25,24 23,93 23,98 -2,28% 5,33% 606.000
16/09/2020 24,48 24,99 23,78 24,54 +1,66% 4,94% 643.300
15/09/2020 24,16 24,74 23,82 24,14 +0,67% 3,81% 447.400
14/09/2020 24,00 24,24 23,45 23,98 +0,21% 3,29% 437.000
11/09/2020 23,74 24,05 23,08 23,93 -0,04% 4,09% 313.600
10/09/2020 22,07 24,04 21,97 23,94 +7,02% 9,38% 392.200
09/09/2020 21,25 22,84 20,94 22,37 +6,88% 8,94% 410.500
08/09/2020 19,99 21,77 19,40 20,93 +8,05% 11,86% 582.700
04/09/2020 20,02 20,25 19,08 19,37 -2,71% 5,84% 96.400
03/09/2020 19,74 20,64 19,43 19,91 +1,27% 6,13% 112.400
02/09/2020 20,10 20,10 19,27 19,66 -0,66% 4,13% 72.100
01/09/2020 18,77 20,08 18,40 19,79 +4,65% 8,95% 82.400
31/08/2020 20,52 20,52 18,55 18,91 -8,65% 9,60% 192.800
28/08/2020 21,31 21,33 20,08 20,70 -2,77% 5,87% 121.600
27/08/2020 20,93 21,67 20,86 21,29 +1,57% 3,87% 148.400
26/08/2020 23,97 24,73 20,44 20,96 -12,85% 17,90% 229.000
25/08/2020 24,73 25,40 23,97 24,05 -1,39% 5,78% 230.700
24/08/2020 21,50 24,50 21,45 24,39 +15,32% 14,19% 308.600
21/08/2020 21,50 22,08 21,00 21,15 -2,76% 5,02% 154.800
20/08/2020 19,60 21,82 19,60 21,75 +11,54% 11,33% 155.900