🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

549,04 USD

Máx. histórico

558,88

5 días

Split 2:1 del 24/08/2000

Caída desde máximo

-1,76%

Rango 52 semanas

406,67 – 568,67

Variación hoy

+3,44%

Cierre anterior

530,76

Rango de hoy

527,38 – 550,77

Volumen hoy

1.810.311

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
36,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
578,71 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 222,96 223,41 218,41 220,79 -0,43% 2,24% 1.093.200
29/11/2019 220,39 222,42 220,03 221,75 +0,77% 1,08% 537.100
27/11/2019 219,10 220,99 218,07 220,06 +0,46% 1,33% 833.100
26/11/2019 223,66 223,73 218,23 219,05 -1,89% 2,46% 1.875.300
25/11/2019 219,37 223,61 219,00 223,27 +2,42% 2,10% 1.490.500
22/11/2019 216,93 218,60 215,10 218,00 +1,16% 1,61% 1.318.900
21/11/2019 214,34 215,64 212,80 215,50 +0,20% 1,32% 1.241.300
20/11/2019 214,78 217,08 212,85 215,07 +0,03% 1,97% 2.487.300
19/11/2019 212,97 215,46 209,41 215,00 +2,38% 2,84% 1.706.100
18/11/2019 209,87 210,08 207,68 210,00 +0,10% 1,14% 1.533.600
15/11/2019 205,95 210,05 205,01 209,80 +2,34% 2,45% 1.581.500
14/11/2019 206,84 207,50 203,24 205,00 -1,01% 2,06% 995.500
13/11/2019 205,00 207,64 203,75 207,10 +1,59% 1,90% 1.080.500
12/11/2019 202,14 204,84 201,84 203,86 +0,97% 1,48% 939.800
11/11/2019 200,98 202,21 199,29 201,90 +0,29% 1,45% 825.200
08/11/2019 197,08 202,11 196,71 201,31 +2,80% 2,74% 1.219.900
07/11/2019 196,40 197,16 195,11 195,83 -0,07% 1,04% 1.018.500
06/11/2019 198,23 198,49 195,70 195,97 -0,59% 1,41% 1.124.000
05/11/2019 199,00 199,95 196,46 197,14 -1,14% 1,75% 1.324.200
04/11/2019 202,13 202,25 197,80 199,42 -0,76% 2,20% 1.293.300
01/11/2019 196,24 202,94 195,02 200,94 +2,79% 4,04% 3.010.600
31/10/2019 197,06 200,00 194,20 195,48 -1,91% 2,94% 2.273.400
30/10/2019 198,11 199,46 196,64 199,28 +0,70% 1,42% 1.195.700
29/10/2019 194,43 198,46 193,26 197,89 +1,99% 2,67% 1.695.000
28/10/2019 194,56 195,02 192,32 194,02 -0,24% 1,39% 1.337.400
25/10/2019 193,13 195,94 192,55 194,49 +0,01% 1,76% 1.199.300
24/10/2019 191,70 194,90 189,35 194,47 +2,08% 2,90% 1.881.000
23/10/2019 190,37 192,54 186,41 190,51 -0,29% 3,22% 1.544.600
22/10/2019 186,91 194,75 186,19 191,06 +4,10% 4,58% 4.428.000
21/10/2019 177,23 184,81 174,82 183,53 +4,14% 5,64% 1.097.200