🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 10 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 222,96 | 223,41 | 218,41 | 220,79 | -0,43% | 2,24% | 1.093.200 |
| 29/11/2019 | 220,39 | 222,42 | 220,03 | 221,75 | +0,77% | 1,08% | 537.100 |
| 27/11/2019 | 219,10 | 220,99 | 218,07 | 220,06 | +0,46% | 1,33% | 833.100 |
| 26/11/2019 | 223,66 | 223,73 | 218,23 | 219,05 | -1,89% | 2,46% | 1.875.300 |
| 25/11/2019 | 219,37 | 223,61 | 219,00 | 223,27 | +2,42% | 2,10% | 1.490.500 |
| 22/11/2019 | 216,93 | 218,60 | 215,10 | 218,00 | +1,16% | 1,61% | 1.318.900 |
| 21/11/2019 | 214,34 | 215,64 | 212,80 | 215,50 | +0,20% | 1,32% | 1.241.300 |
| 20/11/2019 | 214,78 | 217,08 | 212,85 | 215,07 | +0,03% | 1,97% | 2.487.300 |
| 19/11/2019 | 212,97 | 215,46 | 209,41 | 215,00 | +2,38% | 2,84% | 1.706.100 |
| 18/11/2019 | 209,87 | 210,08 | 207,68 | 210,00 | +0,10% | 1,14% | 1.533.600 |
| 15/11/2019 | 205,95 | 210,05 | 205,01 | 209,80 | +2,34% | 2,45% | 1.581.500 |
| 14/11/2019 | 206,84 | 207,50 | 203,24 | 205,00 | -1,01% | 2,06% | 995.500 |
| 13/11/2019 | 205,00 | 207,64 | 203,75 | 207,10 | +1,59% | 1,90% | 1.080.500 |
| 12/11/2019 | 202,14 | 204,84 | 201,84 | 203,86 | +0,97% | 1,48% | 939.800 |
| 11/11/2019 | 200,98 | 202,21 | 199,29 | 201,90 | +0,29% | 1,45% | 825.200 |
| 08/11/2019 | 197,08 | 202,11 | 196,71 | 201,31 | +2,80% | 2,74% | 1.219.900 |
| 07/11/2019 | 196,40 | 197,16 | 195,11 | 195,83 | -0,07% | 1,04% | 1.018.500 |
| 06/11/2019 | 198,23 | 198,49 | 195,70 | 195,97 | -0,59% | 1,41% | 1.124.000 |
| 05/11/2019 | 199,00 | 199,95 | 196,46 | 197,14 | -1,14% | 1,75% | 1.324.200 |
| 04/11/2019 | 202,13 | 202,25 | 197,80 | 199,42 | -0,76% | 2,20% | 1.293.300 |
| 01/11/2019 | 196,24 | 202,94 | 195,02 | 200,94 | +2,79% | 4,04% | 3.010.600 |
| 31/10/2019 | 197,06 | 200,00 | 194,20 | 195,48 | -1,91% | 2,94% | 2.273.400 |
| 30/10/2019 | 198,11 | 199,46 | 196,64 | 199,28 | +0,70% | 1,42% | 1.195.700 |
| 29/10/2019 | 194,43 | 198,46 | 193,26 | 197,89 | +1,99% | 2,67% | 1.695.000 |
| 28/10/2019 | 194,56 | 195,02 | 192,32 | 194,02 | -0,24% | 1,39% | 1.337.400 |
| 25/10/2019 | 193,13 | 195,94 | 192,55 | 194,49 | +0,01% | 1,76% | 1.199.300 |
| 24/10/2019 | 191,70 | 194,90 | 189,35 | 194,47 | +2,08% | 2,90% | 1.881.000 |
| 23/10/2019 | 190,37 | 192,54 | 186,41 | 190,51 | -0,29% | 3,22% | 1.544.600 |
| 22/10/2019 | 186,91 | 194,75 | 186,19 | 191,06 | +4,10% | 4,58% | 4.428.000 |
| 21/10/2019 | 177,23 | 184,81 | 174,82 | 183,53 | +4,14% | 5,64% | 1.097.200 |