🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

530,76 USD

Máx. histórico

558,88

4 días

Split 2:1 del 24/08/2000

Caída desde máximo

-5,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-4,05%

Cierre anterior

553,15

Rango de hoy

529,15 – 561,96

Volumen hoy

2.372.462

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
30,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
576,29 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 205,71 206,88 203,73 206,61 +0,68% 1,53% 1.296.500
07/12/2021 205,54 205,73 203,13 205,22 +0,08% 1,26% 1.949.300
06/12/2021 203,73 206,88 203,04 205,06 +0,61% 1,88% 1.964.800
03/12/2021 205,78 206,43 202,00 203,81 -0,31% 2,15% 2.870.200
02/12/2021 201,82 208,16 201,51 204,45 -0,27% 3,30% 3.378.100
01/12/2021 195,59 205,85 194,10 205,00 +9,66% 6,01% 7.044.400
30/11/2021 189,50 192,62 186,26 186,94 -1,67% 3,36% 3.988.600
29/11/2021 187,45 192,36 185,46 190,11 +3,55% 3,68% 2.802.000
26/11/2021 187,33 189,80 182,66 183,59 -1,42% 3,81% 1.127.400
24/11/2021 187,26 188,33 184,71 186,24 -0,33% 1,93% 3.086.800
23/11/2021 181,05 187,07 179,96 186,85 +2,95% 3,93% 2.159.400
22/11/2021 182,65 183,65 180,15 181,50 -0,75% 1,92% 1.173.700
19/11/2021 184,82 185,22 181,02 182,88 -1,36% 2,27% 1.587.700
18/11/2021 188,25 189,48 184,89 185,41 -1,51% 2,44% 1.594.400
17/11/2021 188,63 198,53 187,12 188,25 -0,04% 6,05% 2.691.200
16/11/2021 186,45 188,87 185,58 188,33 +0,79% 1,76% 1.372.000
15/11/2021 187,29 187,92 186,11 186,86 -0,23% 0,97% 1.003.200
12/11/2021 187,01 187,79 186,03 187,29 +0,76% 0,94% 940.200
11/11/2021 188,00 188,15 185,10 185,87 -1,09% 1,62% 1.146.200
10/11/2021 191,01 192,61 187,51 187,91 -1,66% 2,67% 1.340.200
09/11/2021 192,23 193,41 190,31 191,09 -0,59% 1,61% 1.727.500
08/11/2021 192,99 194,46 190,64 192,23 -0,32% 1,98% 1.345.700
05/11/2021 193,76 195,23 191,48 192,85 -0,70% 1,94% 2.231.700
04/11/2021 189,10 194,41 188,30 194,21 +2,72% 3,23% 3.469.200
03/11/2021 187,50 190,75 184,10 189,07 +4,23% 3,55% 3.917.500
02/11/2021 185,66 185,66 180,71 181,40 -2,16% 2,67% 2.317.300
01/11/2021 184,18 186,74 183,41 185,40 +0,25% 1,81% 1.172.700
29/10/2021 181,93 185,91 180,67 184,93 +1,61% 2,88% 1.567.900
28/10/2021 181,19 183,83 181,01 182,00 +0,59% 1,56% 1.356.700
27/10/2021 184,39 184,96 180,40 180,94 -1,70% 2,47% 1.217.100