🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 23 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 205,71 | 206,88 | 203,73 | 206,61 | +0,68% | 1,53% | 1.296.500 |
| 07/12/2021 | 205,54 | 205,73 | 203,13 | 205,22 | +0,08% | 1,26% | 1.949.300 |
| 06/12/2021 | 203,73 | 206,88 | 203,04 | 205,06 | +0,61% | 1,88% | 1.964.800 |
| 03/12/2021 | 205,78 | 206,43 | 202,00 | 203,81 | -0,31% | 2,15% | 2.870.200 |
| 02/12/2021 | 201,82 | 208,16 | 201,51 | 204,45 | -0,27% | 3,30% | 3.378.100 |
| 01/12/2021 | 195,59 | 205,85 | 194,10 | 205,00 | +9,66% | 6,01% | 7.044.400 |
| 30/11/2021 | 189,50 | 192,62 | 186,26 | 186,94 | -1,67% | 3,36% | 3.988.600 |
| 29/11/2021 | 187,45 | 192,36 | 185,46 | 190,11 | +3,55% | 3,68% | 2.802.000 |
| 26/11/2021 | 187,33 | 189,80 | 182,66 | 183,59 | -1,42% | 3,81% | 1.127.400 |
| 24/11/2021 | 187,26 | 188,33 | 184,71 | 186,24 | -0,33% | 1,93% | 3.086.800 |
| 23/11/2021 | 181,05 | 187,07 | 179,96 | 186,85 | +2,95% | 3,93% | 2.159.400 |
| 22/11/2021 | 182,65 | 183,65 | 180,15 | 181,50 | -0,75% | 1,92% | 1.173.700 |
| 19/11/2021 | 184,82 | 185,22 | 181,02 | 182,88 | -1,36% | 2,27% | 1.587.700 |
| 18/11/2021 | 188,25 | 189,48 | 184,89 | 185,41 | -1,51% | 2,44% | 1.594.400 |
| 17/11/2021 | 188,63 | 198,53 | 187,12 | 188,25 | -0,04% | 6,05% | 2.691.200 |
| 16/11/2021 | 186,45 | 188,87 | 185,58 | 188,33 | +0,79% | 1,76% | 1.372.000 |
| 15/11/2021 | 187,29 | 187,92 | 186,11 | 186,86 | -0,23% | 0,97% | 1.003.200 |
| 12/11/2021 | 187,01 | 187,79 | 186,03 | 187,29 | +0,76% | 0,94% | 940.200 |
| 11/11/2021 | 188,00 | 188,15 | 185,10 | 185,87 | -1,09% | 1,62% | 1.146.200 |
| 10/11/2021 | 191,01 | 192,61 | 187,51 | 187,91 | -1,66% | 2,67% | 1.340.200 |
| 09/11/2021 | 192,23 | 193,41 | 190,31 | 191,09 | -0,59% | 1,61% | 1.727.500 |
| 08/11/2021 | 192,99 | 194,46 | 190,64 | 192,23 | -0,32% | 1,98% | 1.345.700 |
| 05/11/2021 | 193,76 | 195,23 | 191,48 | 192,85 | -0,70% | 1,94% | 2.231.700 |
| 04/11/2021 | 189,10 | 194,41 | 188,30 | 194,21 | +2,72% | 3,23% | 3.469.200 |
| 03/11/2021 | 187,50 | 190,75 | 184,10 | 189,07 | +4,23% | 3,55% | 3.917.500 |
| 02/11/2021 | 185,66 | 185,66 | 180,71 | 181,40 | -2,16% | 2,67% | 2.317.300 |
| 01/11/2021 | 184,18 | 186,74 | 183,41 | 185,40 | +0,25% | 1,81% | 1.172.700 |
| 29/10/2021 | 181,93 | 185,91 | 180,67 | 184,93 | +1,61% | 2,88% | 1.567.900 |
| 28/10/2021 | 181,19 | 183,83 | 181,01 | 182,00 | +0,59% | 1,56% | 1.356.700 |
| 27/10/2021 | 184,39 | 184,96 | 180,40 | 180,94 | -1,70% | 2,47% | 1.217.100 |