🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 19 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 14,90 | 15,07 | 14,36 | 14,39 | -4,19% | 4,77% | 709.400 |
| 20/06/2003 | 15,18 | 15,33 | 14,82 | 15,02 | +2,74% | 3,36% | 501.900 |
| 19/06/2003 | 15,55 | 15,92 | 14,20 | 14,62 | -5,86% | 11,06% | 1.045.500 |
| 18/06/2003 | 16,22 | 16,22 | 15,28 | 15,53 | -4,19% | 5,80% | 667.300 |
| 17/06/2003 | 16,47 | 16,67 | 16,00 | 16,21 | +0,06% | 4,07% | 1.263.300 |
| 16/06/2003 | 15,26 | 16,30 | 15,23 | 16,20 | +4,65% | 7,01% | 937.800 |
| 13/06/2003 | 15,90 | 16,19 | 15,35 | 15,48 | -2,89% | 5,28% | 516.700 |
| 12/06/2003 | 16,40 | 16,75 | 15,54 | 15,94 | -2,80% | 7,38% | 873.000 |
| 11/06/2003 | 15,70 | 16,45 | 15,51 | 16,40 | +5,87% | 5,99% | 744.900 |
| 10/06/2003 | 15,17 | 15,63 | 14,85 | 15,49 | +2,86% | 5,14% | 1.022.300 |
| 09/06/2003 | 15,60 | 15,85 | 14,90 | 15,06 | -5,22% | 6,09% | 686.700 |
| 06/06/2003 | 16,65 | 18,75 | 15,84 | 15,89 | -2,34% | 17,48% | 1.907.400 |
| 05/06/2003 | 15,09 | 16,27 | 14,88 | 16,27 | +8,47% | 9,21% | 1.251.200 |
| 04/06/2003 | 13,99 | 15,00 | 13,95 | 15,00 | +7,84% | 7,51% | 561.300 |
| 03/06/2003 | 14,50 | 14,66 | 13,88 | 13,91 | -4,27% | 5,38% | 990.300 |
| 02/06/2003 | 14,89 | 15,34 | 14,50 | 14,53 | +0,21% | 5,64% | 1.055.400 |
| 30/05/2003 | 14,08 | 14,85 | 14,08 | 14,50 | +3,35% | 5,47% | 704.000 |
| 29/05/2003 | 14,14 | 14,42 | 13,70 | 14,03 | -0,43% | 5,09% | 932.300 |
| 28/05/2003 | 14,76 | 14,85 | 13,93 | 14,09 | -2,56% | 6,23% | 519.200 |
| 27/05/2003 | 13,80 | 14,73 | 13,70 | 14,46 | +5,55% | 7,46% | 1.323.000 |
| 23/05/2003 | 13,37 | 13,80 | 13,35 | 13,70 | +2,54% | 3,37% | 384.800 |
| 22/05/2003 | 13,15 | 13,59 | 13,03 | 13,36 | +2,45% | 4,26% | 808.700 |
| 21/05/2003 | 12,86 | 13,75 | 12,70 | 13,04 | +0,31% | 8,16% | 840.400 |
| 20/05/2003 | 13,05 | 13,18 | 12,66 | 13,00 | -0,46% | 3,98% | 426.200 |
| 19/05/2003 | 13,51 | 14,25 | 12,95 | 13,06 | -3,26% | 9,62% | 839.600 |
| 16/05/2003 | 14,09 | 14,44 | 13,49 | 13,50 | -3,43% | 6,74% | 528.800 |
| 15/05/2003 | 13,20 | 14,38 | 13,16 | 13,98 | +6,31% | 9,24% | 983.100 |
| 14/05/2003 | 12,75 | 13,15 | 12,65 | 13,15 | +4,03% | 3,92% | 354.200 |
| 13/05/2003 | 12,50 | 12,85 | 12,46 | 12,64 | +0,32% | 3,12% | 512.200 |
| 12/05/2003 | 12,15 | 12,71 | 12,05 | 12,60 | +3,87% | 5,43% | 482.900 |