🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 19 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2003 | 13,95 | 14,09 | 13,71 | 13,73 | -1,58% | 2,72% | 440.500 |
| 11/02/2003 | 14,33 | 14,50 | 13,80 | 13,95 | -2,31% | 4,88% | 682.700 |
| 10/02/2003 | 14,23 | 14,56 | 13,89 | 14,28 | +0,35% | 4,71% | 579.600 |
| 07/02/2003 | 13,88 | 14,51 | 13,75 | 14,23 | +2,67% | 5,48% | 845.000 |
| 06/02/2003 | 13,78 | 13,95 | 13,59 | 13,86 | +0,87% | 2,61% | 442.700 |
| 05/02/2003 | 13,35 | 14,25 | 13,25 | 13,74 | +2,00% | 7,49% | 985.800 |
| 04/02/2003 | 13,82 | 13,83 | 13,34 | 13,47 | -2,81% | 3,55% | 605.500 |
| 03/02/2003 | 13,94 | 13,96 | 13,55 | 13,86 | +0,14% | 2,94% | 360.700 |
| 31/01/2003 | 13,85 | 14,10 | 13,65 | 13,84 | -0,07% | 3,25% | 626.000 |
| 30/01/2003 | 14,26 | 14,46 | 13,74 | 13,85 | -2,88% | 5,05% | 493.100 |
| 29/01/2003 | 14,46 | 14,75 | 14,02 | 14,26 | -0,77% | 5,05% | 512.600 |
| 28/01/2003 | 14,53 | 14,57 | 14,12 | 14,37 | -0,90% | 3,10% | 493.300 |
| 27/01/2003 | 14,85 | 14,99 | 14,34 | 14,50 | -3,01% | 4,38% | 617.400 |
| 24/01/2003 | 15,21 | 15,43 | 14,85 | 14,95 | -2,29% | 3,81% | 593.700 |
| 23/01/2003 | 15,18 | 15,33 | 14,81 | 15,30 | +0,92% | 3,43% | 710.900 |
| 22/01/2003 | 14,70 | 15,22 | 14,65 | 15,16 | +1,07% | 3,88% | 784.900 |
| 21/01/2003 | 15,38 | 15,43 | 14,83 | 15,00 | -2,79% | 3,90% | 900.500 |
| 17/01/2003 | 15,39 | 15,91 | 15,30 | 15,43 | -3,56% | 3,96% | 1.176.000 |
| 16/01/2003 | 15,35 | 16,23 | 15,34 | 16,00 | +4,17% | 5,80% | 994.000 |
| 15/01/2003 | 15,66 | 15,77 | 15,31 | 15,36 | -1,98% | 2,94% | 355.100 |
| 14/01/2003 | 15,95 | 16,10 | 15,58 | 15,67 | -1,38% | 3,26% | 511.600 |
| 13/01/2003 | 15,44 | 15,99 | 15,44 | 15,89 | +3,05% | 3,56% | 506.200 |
| 10/01/2003 | 15,23 | 15,58 | 14,95 | 15,42 | +0,72% | 4,14% | 949.600 |
| 09/01/2003 | 15,28 | 15,66 | 15,25 | 15,31 | +0,53% | 2,68% | 726.500 |
| 08/01/2003 | 15,89 | 15,95 | 15,18 | 15,23 | -3,61% | 4,85% | 338.400 |
| 07/01/2003 | 16,01 | 16,20 | 15,70 | 15,80 | -0,19% | 3,12% | 445.800 |
| 06/01/2003 | 16,05 | 16,47 | 15,74 | 15,83 | -1,00% | 4,55% | 698.100 |
| 03/01/2003 | 16,43 | 16,50 | 15,83 | 15,99 | -2,26% | 4,08% | 926.800 |
| 02/01/2003 | 16,03 | 16,49 | 15,79 | 16,36 | +3,22% | 4,37% | 907.200 |
| 31/12/2002 | 15,68 | 16,20 | 15,34 | 15,85 | +0,57% | 5,48% | 888.800 |