🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 19 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 13,66 | 13,88 | 12,85 | 12,89 | -6,05% | 7,54% | 466.900 |
| 04/08/2003 | 13,90 | 14,01 | 13,15 | 13,72 | -1,44% | 6,19% | 380.400 |
| 01/08/2003 | 14,60 | 14,62 | 13,92 | 13,92 | -4,20% | 4,79% | 292.500 |
| 31/07/2003 | 14,21 | 14,89 | 14,21 | 14,53 | +1,40% | 4,79% | 488.500 |
| 30/07/2003 | 14,21 | 14,50 | 13,99 | 14,33 | +0,21% | 3,59% | 434.700 |
| 29/07/2003 | 14,84 | 14,85 | 13,78 | 14,30 | -3,44% | 7,21% | 814.600 |
| 28/07/2003 | 13,80 | 15,15 | 13,72 | 14,81 | +7,32% | 10,36% | 983.800 |
| 25/07/2003 | 14,86 | 14,87 | 13,20 | 13,80 | -8,85% | 11,24% | 1.851.800 |
| 24/07/2003 | 16,22 | 16,30 | 15,13 | 15,14 | -5,96% | 7,21% | 715.100 |
| 23/07/2003 | 15,60 | 16,22 | 15,45 | 16,10 | +3,21% | 4,94% | 593.200 |
| 22/07/2003 | 15,55 | 15,93 | 15,33 | 15,60 | +1,23% | 3,86% | 546.800 |
| 21/07/2003 | 15,78 | 16,24 | 15,39 | 15,41 | -2,16% | 5,39% | 542.500 |
| 18/07/2003 | 15,61 | 16,05 | 15,36 | 15,75 | +5,85% | 4,42% | 876.500 |
| 17/07/2003 | 15,58 | 15,58 | 14,82 | 14,88 | -4,43% | 4,88% | 727.000 |
| 16/07/2003 | 16,11 | 16,11 | 15,50 | 15,57 | -3,35% | 3,79% | 747.200 |
| 15/07/2003 | 16,30 | 16,61 | 16,03 | 16,11 | -1,04% | 3,56% | 667.300 |
| 14/07/2003 | 16,55 | 16,77 | 16,07 | 16,28 | +0,37% | 4,23% | 517.200 |
| 11/07/2003 | 15,63 | 16,25 | 15,59 | 16,22 | +3,38% | 4,22% | 342.500 |
| 10/07/2003 | 16,08 | 16,55 | 15,37 | 15,69 | -1,88% | 7,34% | 346.300 |
| 09/07/2003 | 15,63 | 16,14 | 15,13 | 15,99 | +2,83% | 6,46% | 630.600 |
| 08/07/2003 | 14,90 | 15,72 | 14,89 | 15,55 | +2,78% | 5,57% | 451.600 |
| 07/07/2003 | 14,74 | 15,34 | 14,60 | 15,13 | +3,63% | 5,02% | 405.100 |
| 03/07/2003 | 14,93 | 14,93 | 14,50 | 14,60 | -1,55% | 2,88% | 477.900 |
| 02/07/2003 | 14,57 | 15,44 | 14,46 | 14,83 | +2,99% | 6,73% | 729.700 |
| 01/07/2003 | 14,60 | 14,69 | 13,76 | 14,40 | -1,57% | 6,37% | 962.000 |
| 30/06/2003 | 15,50 | 15,54 | 14,58 | 14,63 | -4,44% | 6,19% | 1.742.400 |
| 27/06/2003 | 15,67 | 15,99 | 15,26 | 15,31 | -1,67% | 4,66% | 717.100 |
| 26/06/2003 | 15,20 | 15,77 | 14,78 | 15,57 | +2,30% | 6,51% | 771.700 |
| 25/06/2003 | 14,67 | 15,50 | 14,63 | 15,22 | +5,18% | 5,93% | 570.500 |
| 24/06/2003 | 14,40 | 15,02 | 14,06 | 14,47 | +0,56% | 6,67% | 667.800 |