🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 20 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 12,44 | 12,97 | 12,20 | 12,96 | +2,05% | 6,19% | 725.800 |
| 28/10/2003 | 12,63 | 12,80 | 12,27 | 12,70 | +1,76% | 4,20% | 751.000 |
| 27/10/2003 | 12,62 | 12,93 | 12,34 | 12,48 | -1,81% | 4,68% | 340.700 |
| 24/10/2003 | 12,60 | 12,85 | 12,35 | 12,71 | +1,52% | 3,97% | 414.100 |
| 23/10/2003 | 12,42 | 12,84 | 12,23 | 12,52 | +0,16% | 4,91% | 886.800 |
| 22/10/2003 | 13,67 | 13,67 | 12,46 | 12,50 | -7,89% | 8,85% | 1.113.600 |
| 21/10/2003 | 13,98 | 13,98 | 13,20 | 13,57 | +4,14% | 5,58% | 1.903.200 |
| 20/10/2003 | 12,85 | 13,71 | 12,75 | 13,03 | +1,16% | 7,47% | 733.300 |
| 17/10/2003 | 13,47 | 14,16 | 12,57 | 12,88 | -2,42% | 11,80% | 1.179.200 |
| 16/10/2003 | 13,11 | 13,51 | 13,10 | 13,20 | +0,00% | 3,13% | 613.800 |
| 15/10/2003 | 13,48 | 13,51 | 13,01 | 13,20 | -2,58% | 3,71% | 671.100 |
| 14/10/2003 | 13,80 | 13,80 | 13,46 | 13,55 | -1,81% | 2,46% | 1.065.400 |
| 13/10/2003 | 13,38 | 14,05 | 13,36 | 13,80 | +2,99% | 5,16% | 456.700 |
| 10/10/2003 | 13,49 | 13,50 | 13,12 | 13,40 | +1,06% | 2,82% | 593.500 |
| 09/10/2003 | 13,34 | 13,59 | 13,04 | 13,26 | -0,67% | 4,12% | 1.080.200 |
| 08/10/2003 | 13,84 | 13,88 | 13,15 | 13,35 | -2,05% | 5,27% | 777.400 |
| 07/10/2003 | 13,21 | 13,64 | 13,20 | 13,63 | +2,02% | 3,33% | 460.400 |
| 06/10/2003 | 14,18 | 14,19 | 13,14 | 13,36 | -0,37% | 7,40% | 566.600 |
| 03/10/2003 | 13,19 | 14,07 | 13,15 | 13,41 | +4,36% | 6,97% | 1.305.400 |
| 02/10/2003 | 12,40 | 12,93 | 12,35 | 12,85 | +4,39% | 4,68% | 492.200 |
| 01/10/2003 | 12,25 | 12,53 | 12,06 | 12,31 | +0,08% | 3,84% | 635.000 |
| 30/09/2003 | 11,91 | 12,67 | 11,91 | 12,30 | +0,82% | 6,38% | 690.400 |
| 29/09/2003 | 12,01 | 12,55 | 11,73 | 12,20 | +0,16% | 6,83% | 784.300 |
| 26/09/2003 | 13,23 | 13,24 | 12,18 | 12,18 | -6,45% | 8,01% | 847.800 |
| 25/09/2003 | 13,64 | 13,75 | 12,88 | 13,02 | -4,19% | 6,38% | 780.900 |
| 24/09/2003 | 14,80 | 14,80 | 13,58 | 13,59 | -6,08% | 8,24% | 590.700 |
| 23/09/2003 | 14,22 | 14,54 | 14,00 | 14,47 | +1,76% | 3,80% | 314.000 |
| 22/09/2003 | 14,71 | 14,79 | 14,17 | 14,22 | -4,95% | 4,21% | 525.500 |
| 19/09/2003 | 15,00 | 15,11 | 14,50 | 14,96 | +2,75% | 4,07% | 754.800 |
| 18/09/2003 | 14,64 | 14,64 | 14,25 | 14,56 | +2,46% | 2,66% | 458.200 |