🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 20 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 8,97 | 9,25 | 8,89 | 9,21 | +2,11% | 4,01% | 603.500 |
| 10/12/2003 | 8,92 | 9,07 | 8,82 | 9,02 | +1,35% | 2,80% | 589.000 |
| 09/12/2003 | 9,29 | 9,35 | 8,90 | 8,90 | -3,68% | 4,84% | 472.900 |
| 08/12/2003 | 9,10 | 9,37 | 9,00 | 9,24 | +0,33% | 4,07% | 466.700 |
| 05/12/2003 | 9,10 | 9,36 | 9,00 | 9,21 | +1,21% | 3,96% | 559.600 |
| 04/12/2003 | 8,98 | 9,19 | 8,89 | 9,10 | +2,48% | 3,34% | 1.203.000 |
| 03/12/2003 | 9,25 | 9,34 | 8,82 | 8,88 | -3,58% | 5,62% | 935.600 |
| 02/12/2003 | 9,30 | 9,55 | 9,13 | 9,21 | -1,60% | 4,52% | 848.000 |
| 01/12/2003 | 8,79 | 9,51 | 8,79 | 9,36 | +7,09% | 8,19% | 991.300 |
| 28/11/2003 | 8,84 | 8,92 | 8,71 | 8,74 | -0,68% | 2,38% | 249.000 |
| 26/11/2003 | 9,06 | 9,10 | 8,68 | 8,80 | -2,00% | 4,64% | 655.700 |
| 25/11/2003 | 9,13 | 9,24 | 8,84 | 8,98 | -0,33% | 4,38% | 885.900 |
| 24/11/2003 | 8,78 | 9,03 | 8,70 | 9,01 | +3,80% | 3,76% | 945.800 |
| 21/11/2003 | 8,60 | 8,91 | 8,60 | 8,68 | -1,36% | 3,60% | 1.311.300 |
| 20/11/2003 | 8,92 | 9,10 | 8,51 | 8,80 | -2,22% | 6,61% | 980.900 |
| 19/11/2003 | 8,87 | 9,05 | 8,83 | 9,00 | +1,69% | 2,48% | 962.000 |
| 18/11/2003 | 8,87 | 9,15 | 8,70 | 8,85 | +0,57% | 5,07% | 1.225.400 |
| 17/11/2003 | 8,87 | 8,87 | 8,49 | 8,80 | -1,79% | 4,28% | 1.105.400 |
| 14/11/2003 | 8,38 | 9,14 | 8,38 | 8,96 | +7,43% | 9,07% | 1.965.000 |
| 13/11/2003 | 8,41 | 8,49 | 8,14 | 8,34 | +0,60% | 4,16% | 1.262.700 |
| 12/11/2003 | 8,11 | 8,38 | 8,00 | 8,29 | +3,62% | 4,69% | 2.093.400 |
| 11/11/2003 | 8,90 | 9,05 | 7,83 | 8,00 | -36,76% | 13,71% | 11.681.200 |
| 10/11/2003 | 13,22 | 13,23 | 12,40 | 12,65 | -3,14% | 6,28% | 737.900 |
| 07/11/2003 | 13,10 | 13,19 | 12,84 | 13,06 | +0,31% | 2,67% | 267.600 |
| 06/11/2003 | 12,78 | 13,14 | 12,64 | 13,02 | +1,17% | 3,91% | 303.700 |
| 05/11/2003 | 12,88 | 13,00 | 12,40 | 12,87 | -1,08% | 4,66% | 381.700 |
| 04/11/2003 | 12,88 | 13,11 | 12,74 | 13,01 | +0,46% | 2,87% | 591.000 |
| 03/11/2003 | 13,10 | 13,20 | 12,65 | 12,95 | -1,30% | 4,20% | 546.900 |
| 31/10/2003 | 12,79 | 13,20 | 12,47 | 13,12 | +3,06% | 5,71% | 608.800 |
| 30/10/2003 | 13,14 | 13,25 | 12,64 | 12,73 | -1,77% | 4,64% | 540.700 |