🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2008 | 28,64 | 29,89 | 26,87 | 29,25 | +4,80% | 10,54% | 4.770.300 |
| 18/09/2008 | 25,81 | 28,05 | 24,62 | 27,91 | +5,04% | 13,29% | 6.450.100 |
| 17/09/2008 | 27,65 | 28,83 | 26,41 | 26,57 | -5,61% | 8,75% | 2.759.200 |
| 16/09/2008 | 26,06 | 28,25 | 26,06 | 28,15 | +6,11% | 8,40% | 2.614.900 |
| 15/09/2008 | 26,10 | 27,74 | 25,87 | 26,53 | -1,74% | 7,16% | 2.829.100 |
| 12/09/2008 | 27,73 | 28,00 | 26,93 | 27,00 | -3,61% | 3,86% | 1.972.100 |
| 11/09/2008 | 26,57 | 28,36 | 26,32 | 28,01 | +3,97% | 7,68% | 2.882.700 |
| 10/09/2008 | 26,23 | 27,06 | 25,36 | 26,94 | +4,18% | 6,48% | 2.863.300 |
| 09/09/2008 | 25,83 | 26,34 | 25,75 | 25,86 | -0,23% | 2,28% | 2.185.000 |
| 08/09/2008 | 26,37 | 26,93 | 25,67 | 25,92 | -1,22% | 4,78% | 1.910.500 |
| 05/09/2008 | 25,89 | 26,51 | 25,35 | 26,24 | +2,50% | 4,48% | 2.715.100 |
| 04/09/2008 | 26,02 | 26,48 | 25,60 | 25,60 | -2,74% | 3,38% | 2.969.700 |
| 03/09/2008 | 26,26 | 26,50 | 25,44 | 26,32 | -1,53% | 4,04% | 5.222.900 |
| 02/09/2008 | 27,35 | 28,22 | 26,52 | 26,73 | -0,48% | 6,22% | 1.789.500 |
| 29/08/2008 | 27,16 | 27,16 | 26,62 | 26,86 | -1,58% | 1,99% | 1.114.800 |
| 28/08/2008 | 27,20 | 27,36 | 26,85 | 27,29 | +0,96% | 1,87% | 1.072.200 |
| 27/08/2008 | 27,47 | 27,48 | 26,65 | 27,03 | -0,73% | 3,02% | 1.794.900 |
| 26/08/2008 | 26,51 | 27,44 | 26,50 | 27,23 | +2,18% | 3,55% | 1.838.400 |
| 25/08/2008 | 26,85 | 27,17 | 26,37 | 26,65 | -1,59% | 2,98% | 1.633.900 |
| 22/08/2008 | 27,00 | 27,21 | 26,62 | 27,08 | +0,97% | 2,19% | 2.066.100 |
| 21/08/2008 | 26,52 | 26,99 | 25,97 | 26,82 | +1,90% | 3,85% | 3.106.400 |
| 20/08/2008 | 28,10 | 28,41 | 26,03 | 26,32 | -6,33% | 8,47% | 4.128.700 |
| 19/08/2008 | 27,79 | 28,47 | 27,38 | 28,10 | +1,37% | 3,92% | 3.131.100 |
| 18/08/2008 | 29,12 | 29,12 | 27,47 | 27,72 | -2,60% | 5,67% | 2.535.900 |
| 15/08/2008 | 30,00 | 30,06 | 28,32 | 28,46 | -5,04% | 5,80% | 2.373.500 |
| 14/08/2008 | 29,02 | 30,08 | 29,01 | 29,97 | +3,81% | 3,69% | 3.518.600 |
| 13/08/2008 | 29,62 | 30,22 | 28,51 | 28,87 | -3,48% | 5,77% | 2.654.500 |
| 12/08/2008 | 29,29 | 30,35 | 29,03 | 29,91 | +2,19% | 4,51% | 3.063.000 |
| 11/08/2008 | 28,76 | 29,27 | 28,26 | 29,27 | +1,32% | 3,51% | 2.454.400 |
| 08/08/2008 | 29,89 | 29,93 | 28,70 | 28,89 | -0,28% | 4,12% | 3.346.000 |