🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2008 | 24,61 | 26,36 | 24,11 | 26,21 | +5,98% | 9,14% | 2.352.800 |
| 30/10/2008 | 22,73 | 25,01 | 22,38 | 24,73 | +10,90% | 11,57% | 2.678.800 |
| 29/10/2008 | 20,40 | 23,77 | 19,93 | 22,30 | +7,63% | 18,82% | 3.627.900 |
| 28/10/2008 | 21,09 | 22,38 | 18,43 | 20,72 | -2,31% | 18,73% | 4.075.600 |
| 27/10/2008 | 21,06 | 22,37 | 20,50 | 21,21 | +1,14% | 8,88% | 2.268.300 |
| 24/10/2008 | 20,08 | 21,51 | 19,29 | 20,97 | -3,19% | 11,06% | 1.766.100 |
| 23/10/2008 | 22,93 | 23,50 | 20,41 | 21,66 | -4,83% | 13,48% | 2.560.500 |
| 22/10/2008 | 24,23 | 24,32 | 22,47 | 22,76 | -6,95% | 7,64% | 2.503.600 |
| 21/10/2008 | 25,75 | 26,29 | 24,28 | 24,46 | -6,10% | 7,81% | 1.444.500 |
| 20/10/2008 | 26,06 | 26,38 | 23,42 | 26,05 | +1,44% | 11,36% | 3.117.800 |
| 17/10/2008 | 25,29 | 27,82 | 24,30 | 25,68 | -0,47% | 13,92% | 2.432.900 |
| 16/10/2008 | 24,99 | 25,80 | 23,56 | 25,80 | +4,12% | 8,96% | 3.258.500 |
| 15/10/2008 | 27,16 | 28,20 | 24,52 | 24,78 | -10,22% | 13,55% | 3.101.700 |
| 14/10/2008 | 28,98 | 29,31 | 27,50 | 27,60 | -4,47% | 6,25% | 3.051.400 |
| 13/10/2008 | 26,01 | 29,11 | 25,69 | 28,89 | +13,56% | 13,15% | 2.365.900 |
| 10/10/2008 | 24,58 | 26,50 | 23,03 | 25,44 | -2,38% | 14,12% | 4.488.500 |
| 09/10/2008 | 26,91 | 27,98 | 25,49 | 26,06 | -1,92% | 9,25% | 2.649.000 |
| 08/10/2008 | 25,53 | 27,52 | 24,82 | 26,57 | -0,34% | 10,58% | 3.218.600 |
| 07/10/2008 | 27,40 | 28,48 | 26,36 | 26,66 | -4,38% | 7,74% | 2.674.900 |
| 06/10/2008 | 29,21 | 29,21 | 24,26 | 27,88 | -4,19% | 16,95% | 5.428.400 |
| 03/10/2008 | 30,86 | 32,55 | 29,02 | 29,10 | -5,70% | 11,44% | 3.348.200 |
| 02/10/2008 | 32,63 | 33,11 | 30,85 | 30,86 | -5,48% | 6,93% | 2.373.500 |
| 01/10/2008 | 33,08 | 33,19 | 32,20 | 32,65 | -1,77% | 2,99% | 1.688.100 |
| 30/09/2008 | 33,82 | 33,99 | 31,29 | 33,24 | +0,73% | 7,98% | 4.558.400 |
| 29/09/2008 | 33,22 | 34,14 | 32,50 | 33,00 | -2,65% | 4,94% | 3.247.500 |
| 26/09/2008 | 32,94 | 34,71 | 32,58 | 33,90 | +2,54% | 6,47% | 4.327.900 |
| 25/09/2008 | 32,01 | 33,58 | 31,62 | 33,06 | +4,42% | 6,12% | 3.965.600 |
| 24/09/2008 | 27,82 | 32,43 | 27,70 | 31,66 | +15,97% | 17,00% | 6.714.600 |
| 23/09/2008 | 27,87 | 28,14 | 26,84 | 27,30 | -1,34% | 4,66% | 1.521.300 |
| 22/09/2008 | 28,86 | 29,25 | 27,67 | 27,67 | -5,40% | 5,47% | 1.482.900 |