🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 26,04 | 26,20 | 24,73 | 25,17 | -2,48% | 5,65% | 1.046.200 |
| 12/12/2008 | 24,29 | 25,92 | 24,00 | 25,81 | +4,71% | 7,90% | 883.800 |
| 11/12/2008 | 24,97 | 26,06 | 24,50 | 24,65 | -1,32% | 6,25% | 1.393.900 |
| 10/12/2008 | 24,71 | 26,00 | 24,71 | 24,98 | +2,17% | 5,22% | 1.858.700 |
| 09/12/2008 | 24,83 | 25,68 | 24,16 | 24,45 | -2,40% | 6,12% | 1.537.200 |
| 08/12/2008 | 24,37 | 25,30 | 23,80 | 25,05 | +4,16% | 6,16% | 1.608.000 |
| 05/12/2008 | 22,17 | 24,10 | 21,31 | 24,05 | +7,75% | 12,58% | 1.644.500 |
| 04/12/2008 | 22,80 | 23,18 | 21,87 | 22,32 | -4,37% | 5,75% | 1.298.700 |
| 03/12/2008 | 21,57 | 23,56 | 21,37 | 23,34 | +5,71% | 10,15% | 1.573.400 |
| 02/12/2008 | 21,67 | 22,42 | 20,94 | 22,08 | +4,10% | 6,83% | 2.054.000 |
| 01/12/2008 | 24,21 | 24,57 | 21,18 | 21,21 | -13,75% | 14,00% | 2.535.200 |
| 28/11/2008 | 24,43 | 24,59 | 23,79 | 24,59 | -0,32% | 3,27% | 419.700 |
| 26/11/2008 | 22,74 | 24,74 | 22,13 | 24,67 | +7,17% | 11,48% | 1.590.500 |
| 25/11/2008 | 22,01 | 23,15 | 21,67 | 23,02 | +1,90% | 6,72% | 1.884.100 |
| 24/11/2008 | 21,54 | 22,71 | 21,21 | 22,59 | +6,86% | 6,96% | 2.268.000 |
| 21/11/2008 | 22,23 | 22,31 | 19,87 | 21,14 | -4,65% | 10,98% | 2.943.700 |
| 20/11/2008 | 23,40 | 23,55 | 21,70 | 22,17 | -5,13% | 7,91% | 3.405.300 |
| 19/11/2008 | 25,80 | 27,10 | 23,22 | 23,37 | -11,21% | 15,04% | 3.630.200 |
| 18/11/2008 | 26,53 | 26,93 | 25,60 | 26,32 | -1,31% | 5,01% | 2.326.200 |
| 17/11/2008 | 27,13 | 27,58 | 26,50 | 26,67 | -3,02% | 3,98% | 2.770.100 |
| 14/11/2008 | 28,30 | 28,83 | 27,31 | 27,50 | -5,01% | 5,37% | 2.435.100 |
| 13/11/2008 | 27,08 | 28,95 | 26,39 | 28,95 | +8,43% | 9,45% | 3.060.400 |
| 12/11/2008 | 26,55 | 27,37 | 26,48 | 26,70 | -1,15% | 3,35% | 2.090.700 |
| 11/11/2008 | 26,82 | 27,61 | 26,51 | 27,01 | -1,06% | 4,10% | 1.591.900 |
| 10/11/2008 | 28,15 | 29,00 | 27,14 | 27,30 | -1,59% | 6,61% | 1.217.400 |
| 07/11/2008 | 27,20 | 27,74 | 26,78 | 27,74 | +3,16% | 3,53% | 1.332.700 |
| 06/11/2008 | 26,75 | 27,53 | 26,47 | 26,89 | -2,29% | 3,96% | 1.647.400 |
| 05/11/2008 | 28,65 | 28,85 | 27,19 | 27,52 | -3,57% | 5,79% | 1.785.100 |
| 04/11/2008 | 27,35 | 28,58 | 26,22 | 28,54 | +6,18% | 8,63% | 2.166.600 |
| 03/11/2008 | 26,83 | 27,57 | 26,37 | 26,88 | +2,56% | 4,47% | 1.991.500 |