🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2008 | 31,18 | 33,30 | 31,05 | 32,90 | +5,86% | 7,22% | 2.470.500 |
| 24/06/2008 | 31,38 | 31,91 | 30,78 | 31,08 | -1,83% | 3,60% | 3.365.300 |
| 23/06/2008 | 33,65 | 33,91 | 31,66 | 31,66 | -5,10% | 6,69% | 3.398.800 |
| 20/06/2008 | 33,60 | 34,14 | 32,87 | 33,36 | -1,59% | 3,78% | 3.194.400 |
| 19/06/2008 | 33,20 | 34,15 | 33,13 | 33,90 | +2,11% | 3,07% | 1.805.000 |
| 18/06/2008 | 33,12 | 33,83 | 33,12 | 33,20 | -0,87% | 2,14% | 2.077.000 |
| 17/06/2008 | 33,50 | 33,52 | 32,87 | 33,49 | +0,00% | 1,94% | 1.146.800 |
| 16/06/2008 | 33,21 | 33,49 | 32,62 | 33,49 | -0,21% | 2,62% | 2.072.100 |
| 13/06/2008 | 32,47 | 33,56 | 32,10 | 33,56 | +4,61% | 4,50% | 2.202.800 |
| 12/06/2008 | 32,39 | 32,94 | 31,93 | 32,08 | +0,34% | 3,12% | 2.146.900 |
| 11/06/2008 | 33,08 | 33,29 | 31,93 | 31,97 | -3,53% | 4,11% | 2.605.000 |
| 10/06/2008 | 33,10 | 33,65 | 32,96 | 33,14 | +0,24% | 2,08% | 2.747.900 |
| 09/06/2008 | 34,45 | 34,97 | 32,25 | 33,06 | +2,54% | 7,90% | 5.871.500 |
| 06/06/2008 | 32,58 | 33,00 | 32,14 | 32,24 | -1,20% | 2,64% | 3.528.000 |
| 05/06/2008 | 31,29 | 33,17 | 31,05 | 32,63 | +13,10% | 6,78% | 8.367.600 |
| 04/06/2008 | 27,65 | 29,38 | 27,23 | 28,85 | -2,30% | 7,78% | 3.545.500 |
| 03/06/2008 | 28,78 | 29,78 | 28,57 | 29,53 | +3,43% | 4,20% | 3.594.300 |
| 02/06/2008 | 28,41 | 28,69 | 27,87 | 28,55 | -0,28% | 2,89% | 1.976.500 |
| 30/05/2008 | 28,31 | 28,81 | 28,00 | 28,63 | +0,63% | 2,86% | 1.647.400 |
| 29/05/2008 | 26,98 | 28,62 | 26,96 | 28,45 | +5,53% | 6,15% | 1.624.000 |
| 28/05/2008 | 27,23 | 27,24 | 26,50 | 26,96 | -1,03% | 2,72% | 850.600 |
| 27/05/2008 | 26,40 | 27,34 | 26,31 | 27,24 | +3,26% | 3,90% | 949.300 |
| 23/05/2008 | 26,99 | 27,14 | 26,08 | 26,38 | -2,33% | 3,93% | 1.096.800 |
| 22/05/2008 | 26,15 | 27,26 | 26,15 | 27,01 | +3,61% | 4,24% | 1.609.500 |
| 21/05/2008 | 26,57 | 26,75 | 25,01 | 26,07 | -5,13% | 6,55% | 4.076.500 |
| 20/05/2008 | 27,87 | 28,14 | 27,24 | 27,48 | +0,00% | 3,23% | 1.240.700 |
| 19/05/2008 | 27,51 | 28,31 | 27,43 | 27,48 | -0,65% | 3,20% | 979.300 |
| 16/05/2008 | 27,99 | 28,03 | 27,10 | 27,66 | -0,72% | 3,32% | 1.261.800 |
| 15/05/2008 | 27,11 | 28,08 | 26,95 | 27,86 | +3,15% | 4,17% | 1.671.500 |
| 14/05/2008 | 27,08 | 27,50 | 26,60 | 27,01 | +0,33% | 3,32% | 1.893.600 |