🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 10,0300 10,0300 10,0300 10,0300 +0,00% 0,00% 0
11/05/2018 10,0300 10,0300 10,0300 10,0300 -0,10% 0,00% 6.300
10/05/2018 10,0000 10,0400 10,0000 10,0400 -0,10% 0,40% 52.700
09/05/2018 10,0500 10,0500 10,0500 10,0500 +0,00% 0,00% 0
08/05/2018 10,0500 10,0500 10,0500 10,0500 +0,00% 0,00% 0
07/05/2018 10,0500 10,0500 10,0500 10,0500 +0,00% 0,00% 0
04/05/2018 10,0300 10,0500 10,0300 10,0500 -0,10% 0,20% 10.000
03/05/2018 10,0600 10,0600 10,0600 10,0600 +0,00% 0,00% 0
02/05/2018 10,0600 10,0600 10,0600 10,0600 +0,00% 0,00% 0
01/05/2018 10,0600 10,0600 10,0600 10,0600 +0,00% 0,00% 400
30/04/2018 10,0800 10,0800 10,0600 10,0600 -0,30% 0,20% 4.200
27/04/2018 10,0900 10,0900 10,0900 10,0900 +0,00% 0,00% 0
26/04/2018 10,0900 10,0900 10,0900 10,0900 +0,00% 0,00% 0
25/04/2018 10,0900 10,0900 10,0900 10,0900 -0,10% 0,00% 15.600
24/04/2018 10,1000 10,1000 10,1000 10,1000 +0,10% 0,00% 8.200
23/04/2018 10,0500 10,4000 10,0500 10,0900 +0,10% 3,48% 25.300
20/04/2018 10,0400 10,0800 10,0200 10,0800 +0,60% 0,60% 7.400
19/04/2018 10,0200 10,0200 10,0200 10,0200 -0,30% 0,00% 200
18/04/2018 10,0400 10,0500 10,0400 10,0500 +0,00% 0,10% 20.400
17/04/2018 10,0500 10,0500 10,0500 10,0500 +0,00% 0,00% 0
16/04/2018 10,0500 10,0800 10,0200 10,0500 +0,00% 0,60% 407.300
13/04/2018 10,0700 10,0700 10,0150 10,0500 +0,00% 0,55% 14.100
12/04/2018 10,0500 10,0500 10,0500 10,0500 +0,00% 0,00% 0
11/04/2018 10,0000 10,0500 10,0000 10,0500 +0,00% 0,50% 1.000
10/04/2018 10,0500 10,0500 10,0500 10,0500 +0,00% 0,00% 0
09/04/2018 10,0400 10,0500 10,0400 10,0500 +0,10% 0,10% 1.100
06/04/2018 10,0400 10,0400 10,0400 10,0400 +0,00% 0,00% 0
05/04/2018 10,0400 10,0400 10,0400 10,0400 +0,00% 0,00% 0
04/04/2018 9,9930 10,0400 9,9930 10,0400 +0,00% 0,47% 1.100
03/04/2018 10,0400 10,0400 10,0400 10,0400 +0,00% 0,00% 0