🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 10,6000 10,6000 10,4700 10,4800 -0,66% 1,23% 189.700
19/09/2018 10,4400 10,6000 10,4400 10,5500 +1,25% 1,53% 658.100
18/09/2018 10,4200 10,4800 10,3900 10,4200 +0,00% 0,86% 930.200
17/09/2018 10,4500 10,4500 10,3700 10,4200 -0,29% 0,77% 113.500
14/09/2018 10,4500 10,4800 10,4000 10,4500 +0,00% 0,77% 656.400
13/09/2018 10,4100 10,4800 10,4000 10,4500 +0,19% 0,77% 892.900
12/09/2018 10,3600 10,5000 10,3600 10,4300 +0,58% 1,35% 1.238.100
11/09/2018 10,3500 10,3800 10,3500 10,3700 +0,00% 0,29% 407.900
10/09/2018 10,3800 10,3800 10,3090 10,3700 +0,29% 0,68% 37.800
07/09/2018 10,2980 10,3600 10,2980 10,3400 -0,10% 0,60% 107.700
06/09/2018 10,3800 10,4000 10,3000 10,3500 -0,29% 0,96% 1.240.200
05/09/2018 10,4000 10,4000 10,3500 10,3800 +0,19% 0,48% 181.200
04/09/2018 10,3500 10,3800 10,3300 10,3600 +0,29% 0,48% 1.261.500
31/08/2018 10,3100 10,3500 10,3100 10,3300 +0,10% 0,39% 8.700
30/08/2018 10,2900 10,3300 10,2200 10,3200 +0,49% 1,07% 152.900
29/08/2018 10,3000 10,3000 10,2200 10,2700 -0,29% 0,78% 6.100
28/08/2018 10,3000 10,3000 10,2250 10,3000 +0,00% 0,73% 355.600
27/08/2018 10,2700 10,3000 10,2610 10,3000 +0,39% 0,38% 49.200
24/08/2018 10,2500 10,2600 10,2500 10,2600 +0,10% 0,10% 93.500
23/08/2018 10,2300 10,3000 10,2300 10,2500 +0,00% 0,68% 114.700
22/08/2018 10,2300 10,2500 10,2290 10,2500 +0,10% 0,21% 21.200
21/08/2018 10,2560 10,2560 10,2300 10,2400 -0,29% 0,25% 4.600
20/08/2018 10,2750 10,2800 10,2500 10,2700 -0,10% 0,29% 173.100
17/08/2018 10,2700 10,3000 10,2700 10,2800 -0,48% 0,29% 14.100
16/08/2018 10,3500 10,3500 10,3300 10,3300 +0,00% 0,19% 92.400
15/08/2018 10,3200 10,4000 10,3000 10,3300 -0,19% 0,97% 476.300
14/08/2018 10,3000 10,4000 10,3000 10,3500 -0,48% 0,97% 260.900
13/08/2018 10,4500 10,4800 10,2800 10,4000 -0,48% 1,91% 201.800
10/08/2018 10,3600 10,4900 10,3600 10,4500 +0,77% 1,25% 3.243.900
09/08/2018 10,3500 10,4000 10,3390 10,3700 +0,10% 0,59% 2.070.400