🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 10,2700 10,3600 10,2700 10,3600 +0,88% 0,88% 2.672.600
07/08/2018 10,2400 10,3000 10,2400 10,2700 -0,10% 0,59% 812.000
06/08/2018 10,2800 10,2800 10,2500 10,2800 -0,05% 0,29% 3.200
03/08/2018 10,2500 10,3000 10,2500 10,2850 +0,24% 0,49% 3.100
02/08/2018 10,2620 10,3200 10,2600 10,2600 -0,39% 0,58% 54.900
01/08/2018 10,2620 10,3200 10,2600 10,3000 +0,39% 0,58% 589.600
31/07/2018 10,2500 10,3000 10,2500 10,2600 +0,10% 0,49% 382.100
30/07/2018 10,2500 10,2800 10,2000 10,2500 +0,10% 0,78% 3.063.900
27/07/2018 10,2010 10,2500 10,2000 10,2400 +0,39% 0,49% 252.400
26/07/2018 10,1800 10,2300 10,1700 10,2000 +0,29% 0,59% 757.400
25/07/2018 10,1700 10,1700 10,1700 10,1700 -0,10% 0,00% 35.600
24/07/2018 10,1600 10,1900 10,1600 10,1800 +0,20% 0,30% 121.100
23/07/2018 10,1600 10,1700 10,1550 10,1600 +0,10% 0,15% 7.700
20/07/2018 10,1600 10,1650 10,1300 10,1500 -0,10% 0,34% 9.200
19/07/2018 10,1600 10,1800 10,1400 10,1600 +0,00% 0,39% 1.077.900
18/07/2018 10,1700 10,1700 10,1600 10,1600 +0,20% 0,10% 2.600
17/07/2018 10,1400 10,1800 10,1360 10,1400 -0,29% 0,43% 128.400
16/07/2018 10,1500 10,1800 10,1400 10,1700 +0,10% 0,39% 652.100
13/07/2018 10,1500 10,1700 10,1400 10,1600 +0,10% 0,30% 51.400
12/07/2018 10,1370 10,1500 10,1300 10,1500 +0,10% 0,20% 1.300
11/07/2018 10,1200 10,1400 10,1200 10,1400 +0,10% 0,20% 111.600
10/07/2018 10,1400 10,1400 10,1300 10,1300 -0,20% 0,10% 155.900
09/07/2018 10,1400 10,1900 10,1000 10,1500 -0,39% 0,89% 823.900
06/07/2018 10,2000 10,2000 10,1600 10,1900 -1,55% 0,39% 36.400
05/07/2018 10,1600 10,3500 10,1600 10,3500 +1,87% 1,87% 101.400
03/07/2018 10,1300 10,1800 10,1300 10,1600 -0,20% 0,49% 2.100
02/07/2018 10,1700 10,1800 10,1700 10,1800 +0,25% 0,10% 300
29/06/2018 10,1800 10,1800 10,1550 10,1550 -0,15% 0,25% 3.300
28/06/2018 10,1600 10,1800 10,1400 10,1700 -0,10% 0,39% 11.700
27/06/2018 10,1510 10,2000 10,1310 10,1800 +0,08% 0,68% 543.000