🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 12 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 23,18 23,42 23,13 23,24 -0,03% 1,25% 1.603.927
05/12/2016 23,34 23,68 23,23 23,25 -0,59% 1,95% 1.748.563
02/12/2016 23,20 23,44 23,13 23,39 +0,22% 1,37% 2.190.108
01/12/2016 24,01 24,06 23,33 23,34 -3,27% 3,04% 2.472.981
30/11/2016 24,38 24,65 24,01 24,13 -1,33% 2,63% 3.365.128
29/11/2016 24,46 24,55 24,31 24,45 -0,47% 1,00% 1.270.337
28/11/2016 24,26 24,58 24,21 24,57 +0,70% 1,52% 1.451.626
25/11/2016 24,18 24,42 24,13 24,40 +0,79% 1,20% 1.175.446
24/11/2016 24,34 24,41 24,10 24,21 -0,31% 1,27% 861.896
23/11/2016 24,32 24,56 24,26 24,28 +0,03% 1,24% 2.141.180
22/11/2016 24,13 24,41 23,99 24,27 +1,04% 1,74% 1.596.819
21/11/2016 24,10 24,21 23,92 24,02 -0,12% 1,17% 1.519.131
18/11/2016 24,32 24,46 24,05 24,05 -0,93% 1,68% 2.509.393
17/11/2016 24,18 24,34 24,00 24,28 +0,59% 1,39% 1.924.854
16/11/2016 24,26 24,29 23,99 24,13 -0,28% 1,24% 1.634.675
15/11/2016 23,98 24,61 23,97 24,20 +1,67% 2,69% 2.534.833
14/11/2016 24,38 24,38 23,56 23,81 -1,86% 3,37% 3.650.147
11/11/2016 24,02 24,45 23,90 24,26 +1,26% 2,28% 2.686.715
10/11/2016 25,57 25,60 23,87 23,96 -6,09% 6,76% 5.503.367
09/11/2016 25,42 26,16 25,30 25,51 -1,30% 3,37% 2.778.839
08/11/2016 25,77 26,01 25,59 25,85 +0,32% 1,60% 1.769.708
07/11/2016 25,49 25,76 25,34 25,76 +2,44% 1,65% 1.689.869
04/11/2016 25,25 25,46 24,98 25,15 -0,33% 1,88% 2.273.891
03/11/2016 25,53 26,16 25,13 25,23 +0,98% 4,02% 2.718.502
02/11/2016 24,71 25,15 24,58 24,99 +0,67% 2,31% 1.695.456
01/11/2016 25,46 25,51 24,80 24,82 -2,43% 2,79% 1.958.701
31/10/2016 25,17 25,44 24,82 25,44 +1,60% 2,44% 1.896.718
28/10/2016 24,82 25,21 24,54 25,04 +0,43% 2,70% 2.374.222
27/10/2016 25,47 25,75 24,81 24,93 -2,34% 3,67% 2.065.168
26/10/2016 26,09 26,10 25,43 25,53 -2,23% 2,55% 1.352.476