🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,90 EUR

Máx. histórico

49,33

2256 días

Caída desde máximo

-65,74%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,59%

Cierre anterior

17,00

Rango de hoy

16,69 – 17,10

Volumen hoy

4.376.516

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.162
PER ⓘ
9,18 (puede no estar actualizado)
Dividend yield
7,40% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2019 37,83 38,34 37,71 37,78 +0,21% 1,68% 3.553.230
03/06/2019 37,27 37,77 37,03 37,70 +1,26% 1,98% 2.115.256
31/05/2019 36,60 37,37 36,50 37,23 +1,45% 2,36% 2.707.741
30/05/2019 36,74 36,80 36,38 36,70 -0,32% 1,14% 2.891.518
29/05/2019 37,26 37,44 36,73 36,82 -1,44% 1,91% 2.156.609
28/05/2019 38,20 38,20 37,30 37,36 -1,57% 2,35% 2.688.943
27/05/2019 37,91 38,11 37,78 37,95 +0,10% 0,88% 666.541
24/05/2019 37,85 37,95 37,53 37,91 +0,48% 1,09% 1.701.809
23/05/2019 37,30 37,84 37,10 37,73 +0,91% 2,00% 2.155.746
22/05/2019 37,57 37,78 37,26 37,39 -1,09% 1,39% 1.557.919
21/05/2019 37,53 38,03 37,26 37,80 +0,51% 2,07% 1.824.776
20/05/2019 37,63 38,03 37,57 37,61 +0,38% 1,22% 1.284.235
17/05/2019 37,82 37,91 37,45 37,47 -3,24% 1,24% 1.815.088
16/05/2019 38,33 38,77 38,20 38,72 +0,60% 1,49% 1.943.883
15/05/2019 38,30 38,63 38,14 38,49 +0,96% 1,28% 1.903.656
14/05/2019 38,24 38,57 37,30 38,13 -1,50% 3,32% 4.177.395
13/05/2019 37,98 38,79 37,84 38,71 +1,71% 2,53% 2.286.617
10/05/2019 37,94 38,17 37,68 38,06 +0,71% 1,27% 2.049.703
09/05/2019 36,82 37,79 36,78 37,79 +2,69% 2,73% 1.921.524
08/05/2019 37,11 37,28 36,80 36,80 -1,47% 1,30% 2.496.052
07/05/2019 36,15 37,43 36,11 37,34 +5,23% 3,66% 3.473.666
06/05/2019 35,58 35,71 35,31 35,49 -0,53% 1,14% 1.218.180
03/05/2019 35,76 36,01 35,61 35,68 -0,49% 1,13% 1.779.930
02/05/2019 35,35 35,92 35,35 35,85 +1,69% 1,61% 2.800.087
30/04/2019 35,20 35,43 35,16 35,26 +0,00% 0,77% 1.546.005
29/04/2019 35,35 35,56 35,17 35,26 -0,02% 1,10% 1.068.251
26/04/2019 35,65 35,72 35,20 35,27 -1,00% 1,47% 1.278.858
25/04/2019 36,06 36,22 35,59 35,62 -0,75% 1,74% 1.603.849
24/04/2019 35,38 35,95 35,08 35,89 +1,39% 2,44% 1.985.745
23/04/2019 35,16 35,57 34,99 35,40 +0,95% 1,65% 1.681.295