🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,90 EUR

Máx. histórico

49,33

2256 días

Caída desde máximo

-65,74%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,59%

Cierre anterior

17,00

Rango de hoy

16,69 – 17,10

Volumen hoy

4.376.516

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.162
PER ⓘ
9,18 (puede no estar actualizado)
Dividend yield
7,40% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2019 37,87 37,87 37,11 37,11 -1,45% 2,01% 2.383.418
09/10/2019 37,58 37,85 37,38 37,66 +0,72% 1,27% 1.711.038
08/10/2019 37,48 37,58 37,29 37,39 -0,38% 0,78% 1.772.886
07/10/2019 37,02 37,53 36,99 37,53 +1,00% 1,48% 1.502.146
04/10/2019 36,70 37,18 36,40 37,16 +1,71% 2,12% 2.181.806
02/10/2019 36,61 36,94 36,54 36,54 -0,35% 1,10% 3.137.297
01/10/2019 37,00 37,02 36,41 36,66 -0,67% 1,65% 2.107.291
30/09/2019 36,59 37,14 36,41 36,91 +0,69% 1,99% 2.080.797
27/09/2019 36,47 36,79 36,41 36,65 +0,50% 1,04% 2.298.862
26/09/2019 35,64 36,56 35,54 36,47 +2,79% 2,85% 2.893.862
25/09/2019 35,23 35,76 35,15 35,48 +0,27% 1,73% 2.049.440
24/09/2019 35,03 35,54 34,89 35,39 +1,09% 1,88% 1.705.156
23/09/2019 34,89 35,18 34,57 35,00 +0,00% 1,75% 1.715.466
20/09/2019 35,04 35,36 34,70 35,00 +0,23% 1,90% 6.582.246
19/09/2019 34,58 35,04 34,51 34,93 +0,96% 1,56% 1.870.230
18/09/2019 34,14 34,82 34,12 34,59 +1,23% 2,07% 2.401.333
17/09/2019 33,51 34,24 33,37 34,17 +2,57% 2,58% 2.165.561
16/09/2019 33,52 33,72 33,28 33,32 -0,38% 1,32% 1.955.118
13/09/2019 33,49 33,50 33,10 33,44 -0,09% 1,18% 1.969.434
12/09/2019 33,66 33,93 33,23 33,47 -0,12% 2,07% 2.479.389
11/09/2019 33,55 33,69 33,31 33,51 +0,09% 1,13% 2.027.416
10/09/2019 33,39 33,58 33,05 33,48 +0,07% 1,59% 2.170.203
09/09/2019 34,39 34,44 33,38 33,46 -2,54% 3,09% 2.322.459
06/09/2019 34,40 34,63 34,16 34,33 -0,02% 1,38% 2.028.618
05/09/2019 35,27 35,28 34,19 34,34 -2,12% 3,10% 2.272.616
04/09/2019 35,65 35,84 34,89 35,08 -0,61% 2,65% 1.630.122
03/09/2019 35,60 35,67 35,15 35,30 -0,85% 1,47% 1.924.661
02/09/2019 35,87 36,00 35,39 35,60 -0,88% 1,70% 1.342.111
30/08/2019 34,88 36,14 34,63 35,92 +5,42% 4,32% 3.892.953
29/08/2019 34,64 34,94 33,96 34,07 -1,78% 2,84% 2.129.850