🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,90 EUR

Máx. histórico

49,33

2256 días

Caída desde máximo

-65,74%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,59%

Cierre anterior

17,00

Rango de hoy

16,69 – 17,10

Volumen hoy

4.376.516

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.162
PER ⓘ
9,18 (puede no estar actualizado)
Dividend yield
7,40% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 21 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2019 34,33 35,47 34,02 35,18 +3,91% 4,23% 2.173.348
06/03/2019 33,99 34,24 33,70 33,86 -0,47% 1,56% 1.404.470
05/03/2019 33,63 34,17 33,63 34,01 +0,80% 1,63% 2.169.722
04/03/2019 33,93 33,93 33,64 33,74 -0,09% 0,84% 1.147.142
01/03/2019 34,00 34,01 33,64 33,78 -0,09% 1,07% 1.386.596
28/02/2019 33,86 34,03 33,71 33,81 -0,44% 0,94% 1.741.666
27/02/2019 34,22 34,26 33,85 33,96 -0,74% 1,20% 1.273.505
26/02/2019 34,02 34,27 33,86 34,21 +0,05% 1,19% 1.648.972
25/02/2019 34,74 34,80 34,20 34,20 -1,46% 1,73% 1.555.120
22/02/2019 34,75 34,79 34,53 34,70 -0,39% 0,75% 899.913
21/02/2019 34,84 34,98 34,66 34,84 +0,02% 0,93% 1.029.100
20/02/2019 34,98 35,05 34,78 34,83 -0,50% 0,77% 1.117.725
19/02/2019 34,99 35,18 34,82 35,00 -0,18% 1,02% 1.324.647
18/02/2019 35,01 35,08 34,84 35,07 +0,07% 0,70% 831.076
15/02/2019 34,73 35,14 34,62 35,04 +0,64% 1,51% 1.930.078
14/02/2019 34,92 35,01 34,74 34,82 +0,11% 0,77% 1.144.056
13/02/2019 35,05 35,05 34,75 34,78 -0,27% 0,86% 1.035.136
12/02/2019 35,32 35,37 34,87 34,88 -0,86% 1,41% 1.305.964
11/02/2019 34,74 35,18 34,74 35,18 +1,56% 1,28% 1.110.111
08/02/2019 34,97 35,18 34,51 34,64 -1,27% 1,93% 1.813.591
07/02/2019 35,20 35,39 35,08 35,08 -0,74% 0,88% 1.790.068
06/02/2019 35,39 35,59 35,22 35,35 -0,13% 1,05% 1.570.404
05/02/2019 35,28 35,43 35,01 35,39 +0,45% 1,17% 1.641.357
04/02/2019 35,25 35,32 35,07 35,23 +0,43% 0,72% 1.510.603
01/02/2019 35,28 35,31 34,64 35,08 +1,00% 1,89% 2.391.291
31/01/2019 34,65 35,00 34,49 34,74 +0,25% 1,49% 1.756.407
30/01/2019 34,70 34,71 34,31 34,65 +0,05% 1,17% 1.258.709
29/01/2019 34,39 34,74 34,39 34,63 +0,74% 1,01% 1.399.659
28/01/2019 34,37 34,61 34,24 34,38 -0,12% 1,06% 1.017.675
25/01/2019 34,12 34,51 33,80 34,42 +1,28% 2,07% 1.384.589