🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,90 EUR

Máx. histórico

49,33

2256 días

Caída desde máximo

-65,74%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,59%

Cierre anterior

17,00

Rango de hoy

16,69 – 17,10

Volumen hoy

4.376.516

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.162
PER ⓘ
9,18 (puede no estar actualizado)
Dividend yield
7,40% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2019 34,72 34,78 34,39 34,69 -0,25% 1,12% 1.561.709
27/08/2019 34,09 34,90 34,03 34,77 +2,10% 2,56% 3.190.777
26/08/2019 33,70 34,06 33,43 34,06 -0,62% 1,88% 1.752.108
23/08/2019 34,22 34,66 34,12 34,28 +0,53% 1,55% 1.387.636
22/08/2019 34,38 34,52 34,05 34,09 -1,42% 1,36% 1.741.129
21/08/2019 34,23 34,58 33,75 34,58 +1,00% 2,43% 1.910.324
20/08/2019 35,42 35,62 34,24 34,24 -3,12% 3,87% 2.923.485
19/08/2019 35,62 35,76 35,16 35,35 -0,49% 1,69% 1.633.753
16/08/2019 35,14 35,59 35,08 35,52 +1,22% 1,44% 1.546.334
15/08/2019 34,70 35,25 34,55 35,09 +0,52% 2,01% 1.937.557
14/08/2019 34,95 35,09 34,60 34,91 +0,30% 1,41% 1.245.180
13/08/2019 35,54 35,88 34,73 34,81 -1,68% 3,26% 1.833.751
12/08/2019 35,45 35,84 35,13 35,40 -0,49% 1,99% 1.306.076
09/08/2019 35,41 35,81 35,33 35,58 +0,49% 1,37% 1.660.454
08/08/2019 35,35 35,87 35,16 35,40 +0,45% 2,02% 1.129.139
07/08/2019 35,12 35,46 34,81 35,24 +1,05% 1,87% 1.805.729
06/08/2019 35,42 35,51 34,88 34,88 -1,54% 1,79% 2.002.120
05/08/2019 35,54 36,11 35,39 35,43 -1,48% 2,03% 1.951.704
02/08/2019 36,02 36,61 35,88 35,96 +0,33% 2,03% 2.437.024
01/08/2019 35,11 35,93 35,08 35,84 +2,12% 2,44% 1.922.236
31/07/2019 35,28 35,29 34,86 35,09 -0,47% 1,21% 1.713.177
30/07/2019 35,69 36,00 35,14 35,26 -1,18% 2,42% 1.380.153
29/07/2019 35,09 35,77 35,09 35,68 +1,35% 1,92% 1.097.376
26/07/2019 35,34 35,50 34,96 35,20 -0,11% 1,55% 1.220.814
25/07/2019 35,35 35,66 34,85 35,24 +0,38% 2,31% 1.718.257
24/07/2019 34,89 35,50 34,86 35,11 +0,68% 1,84% 1.671.986
23/07/2019 35,10 35,24 34,62 34,87 -0,63% 1,78% 1.410.681
22/07/2019 34,75 35,09 34,53 35,09 +0,64% 1,62% 1.524.361
19/07/2019 35,12 35,12 34,55 34,87 -0,48% 1,63% 1.274.359
18/07/2019 34,79 35,16 34,73 35,04 +0,82% 1,23% 1.221.612