🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2023 17,76 18,01 17,66 17,97 +1,61% 1,94% 2.186.854
05/06/2023 17,95 18,09 17,63 17,69 -0,90% 2,53% 3.481.460
02/06/2023 17,19 18,07 17,17 17,85 +5,22% 5,21% 6.222.015
01/06/2023 17,02 17,31 16,68 16,96 -1,17% 3,70% 5.210.996
31/05/2023 17,25 17,30 16,24 17,16 -1,01% 6,14% 16.456.760
30/05/2023 17,48 17,74 17,29 17,34 -0,26% 2,58% 2.268.410
29/05/2023 17,72 17,94 17,34 17,38 -0,52% 3,41% 1.738.108
26/05/2023 17,80 17,80 17,41 17,47 -1,83% 2,22% 2.631.679
25/05/2023 17,81 18,05 17,65 17,80 -1,00% 2,27% 3.048.654
24/05/2023 18,36 18,36 17,96 17,98 -3,23% 2,18% 3.840.684
23/05/2023 17,53 18,80 17,47 18,58 +5,57% 7,56% 7.403.430
22/05/2023 17,50 17,60 17,19 17,60 +0,54% 2,34% 3.609.171
19/05/2023 17,40 17,61 17,30 17,50 +0,81% 1,81% 4.863.191
18/05/2023 17,71 17,81 17,20 17,36 -4,75% 3,45% 3.414.141
17/05/2023 18,14 18,47 18,09 18,23 +0,00% 2,14% 3.142.910
16/05/2023 18,54 18,57 18,21 18,23 -1,24% 1,96% 3.208.068
15/05/2023 18,16 18,49 18,11 18,45 +1,87% 2,11% 2.758.691
12/05/2023 18,55 18,55 18,07 18,12 -2,25% 2,63% 3.115.422
11/05/2023 18,55 18,86 18,52 18,53 -0,03% 1,82% 2.899.523
10/05/2023 18,05 18,58 18,03 18,54 +3,27% 3,06% 4.687.264
09/05/2023 18,34 18,35 17,89 17,95 -2,19% 2,49% 3.522.725
08/05/2023 18,46 18,52 18,04 18,36 -1,10% 2,64% 2.319.739
05/05/2023 18,57 19,01 18,46 18,56 +0,40% 2,97% 3.474.487
04/05/2023 18,69 18,82 17,50 18,48 +0,35% 7,07% 5.449.284
03/05/2023 18,84 18,86 18,31 18,42 -1,09% 2,93% 3.639.202
02/05/2023 19,47 19,51 18,61 18,62 -4,54% 4,59% 4.221.443
28/04/2023 19,24 19,78 18,93 19,51 +1,58% 4,42% 3.546.817
27/04/2023 18,93 19,26 18,70 19,20 +1,20% 2,97% 2.277.260
26/04/2023 19,23 19,70 18,77 18,98 +2,77% 4,81% 7.162.336
25/04/2023 18,67 18,67 18,21 18,46 -0,85% 2,45% 1.885.963