🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 14 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2023 26,59 26,66 25,87 25,94 -1,51% 2,95% 2.465.636
25/01/2023 26,36 26,62 26,05 26,34 -0,64% 2,15% 1.817.613
24/01/2023 26,88 27,04 26,28 26,51 -0,30% 2,81% 1.803.761
23/01/2023 25,98 26,66 25,95 26,59 +2,92% 2,72% 1.653.255
20/01/2023 26,25 26,47 25,64 25,84 -0,61% 3,18% 2.840.463
19/01/2023 26,73 27,01 25,93 25,99 -3,43% 4,02% 2.645.379
18/01/2023 27,34 27,41 26,66 26,92 -2,31% 2,73% 3.425.208
17/01/2023 28,04 28,55 27,04 27,55 -1,14% 5,39% 3.286.377
16/01/2023 27,09 28,01 26,91 27,87 +3,66% 4,07% 1.997.082
13/01/2023 27,25 27,40 26,75 26,89 -0,18% 2,37% 2.412.418
12/01/2023 26,86 27,42 26,24 26,94 +0,89% 4,37% 4.365.393
11/01/2023 25,29 26,79 25,27 26,70 +6,55% 6,01% 4.683.424
10/01/2023 25,07 25,31 24,86 25,06 -0,59% 1,78% 2.233.487
09/01/2023 24,47 25,25 23,96 25,21 +3,64% 5,28% 3.234.241
06/01/2023 24,12 24,42 23,70 24,32 +1,37% 3,01% 1.925.775
05/01/2023 24,41 24,68 23,97 24,00 -1,75% 2,93% 1.762.585
04/01/2023 23,42 24,56 23,13 24,42 +5,41% 6,11% 2.986.086
03/01/2023 22,88 23,55 22,66 23,17 +1,79% 3,87% 2.425.812
02/01/2023 22,24 22,82 22,21 22,76 +4,00% 2,77% 1.560.896
30/12/2022 22,02 22,21 21,76 21,89 -1,78% 2,03% 1.233.295
29/12/2022 21,92 22,31 21,65 22,29 +1,86% 2,99% 1.639.725
28/12/2022 21,76 22,10 21,56 21,88 +0,69% 2,47% 1.475.076
27/12/2022 21,77 21,96 21,49 21,73 +0,14% 2,15% 1.075.941
23/12/2022 21,61 21,84 21,39 21,70 +0,65% 2,07% 1.430.167
22/12/2022 21,37 21,89 21,33 21,56 -0,41% 2,60% 1.619.543
21/12/2022 20,99 21,71 20,99 21,65 +4,31% 3,41% 2.416.971
20/12/2022 20,99 21,05 20,49 20,76 -2,79% 2,70% 2.119.274
19/12/2022 21,37 21,57 21,14 21,35 -0,09% 2,00% 2.806.278
16/12/2022 23,26 23,30 20,98 21,37 -8,24% 9,96% 18.873.568
15/12/2022 24,00 24,17 23,22 23,29 -3,82% 3,94% 5.306.734