🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 14 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2023 21,89 21,92 20,91 20,99 -5,12% 4,59% 8.395.490
08/03/2023 22,05 22,21 21,71 22,13 -0,89% 2,25% 4.515.350
07/03/2023 23,46 23,88 21,89 22,33 -5,63% 8,47% 10.205.871
06/03/2023 22,99 23,74 22,76 23,66 +3,75% 4,24% 3.562.572
03/03/2023 22,49 22,86 22,49 22,80 +2,05% 1,68% 2.957.669
02/03/2023 21,89 22,52 21,74 22,35 +0,49% 3,54% 3.793.089
01/03/2023 23,66 23,68 22,15 22,24 -6,21% 6,47% 6.112.128
28/02/2023 23,73 23,87 23,37 23,71 -0,67% 2,09% 4.366.070
27/02/2023 23,67 24,10 23,66 23,87 +0,88% 1,85% 2.263.526
24/02/2023 25,10 25,10 23,66 23,66 -5,03% 5,74% 6.278.310
23/02/2023 24,55 25,13 24,46 24,91 +1,66% 2,71% 1.828.518
22/02/2023 24,67 24,68 24,22 24,50 -1,20% 1,85% 2.351.332
21/02/2023 25,25 25,30 24,72 24,80 -2,00% 2,28% 1.997.318
20/02/2023 25,50 25,60 25,26 25,31 +0,00% 1,33% 1.025.701
17/02/2023 24,70 25,48 24,56 25,31 +0,71% 3,70% 2.721.196
16/02/2023 25,97 26,05 24,58 25,13 -1,86% 5,66% 3.924.074
15/02/2023 25,79 25,81 25,36 25,61 -0,58% 1,73% 2.484.371
14/02/2023 26,14 26,46 25,61 25,76 -0,73% 3,27% 2.872.573
13/02/2023 25,96 25,97 25,52 25,94 +0,11% 1,76% 1.798.857
10/02/2023 26,33 26,66 25,72 25,91 -2,51% 3,59% 2.378.929
09/02/2023 26,45 26,73 26,24 26,58 +1,60% 1,84% 2.202.635
08/02/2023 26,41 26,74 26,13 26,16 +0,15% 2,30% 2.056.774
07/02/2023 26,69 26,69 25,83 26,12 -1,83% 3,24% 1.964.344
06/02/2023 27,02 27,25 26,24 26,61 -2,30% 3,72% 2.214.122
03/02/2023 27,73 27,75 27,06 27,24 -2,80% 2,51% 3.427.119
02/02/2023 26,28 28,21 26,26 28,02 +8,59% 7,41% 4.915.830
01/02/2023 25,81 26,22 25,67 25,81 +0,35% 2,16% 1.941.545
31/01/2023 25,51 25,96 25,28 25,72 +0,31% 2,69% 2.577.521
30/01/2023 26,13 26,16 25,29 25,64 -1,86% 3,35% 2.286.972
27/01/2023 26,19 26,36 25,97 26,12 +0,69% 1,48% 1.852.210