🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 10 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2023 20,59 21,03 20,43 20,98 +2,94% 2,91% 3.179.259
28/08/2023 20,32 20,41 19,92 20,38 -0,10% 2,41% 2.696.780
25/08/2023 20,29 20,63 20,25 20,40 +0,49% 1,87% 1.831.303
24/08/2023 20,44 20,85 20,28 20,30 +0,35% 2,79% 1.941.515
23/08/2023 19,85 20,34 19,79 20,23 +2,33% 2,80% 2.006.070
22/08/2023 19,44 19,89 19,39 19,77 +2,78% 2,60% 2.057.648
21/08/2023 19,66 19,66 19,19 19,24 -2,61% 2,39% 2.783.984
18/08/2023 20,03 20,06 19,53 19,75 -1,94% 2,65% 2.521.783
17/08/2023 20,26 20,45 20,08 20,14 -1,27% 1,83% 1.956.381
16/08/2023 20,39 20,48 20,27 20,40 -0,05% 1,03% 1.331.201
15/08/2023 20,80 20,83 20,18 20,41 -1,97% 3,12% 2.071.782
14/08/2023 20,83 21,12 20,70 20,82 -0,10% 2,02% 1.884.162
11/08/2023 21,21 21,27 20,74 20,84 -2,39% 2,50% 3.102.488
10/08/2023 20,74 21,60 20,74 21,35 +3,24% 4,15% 4.272.997
09/08/2023 20,24 20,70 20,21 20,68 +3,89% 2,42% 2.747.951
08/08/2023 20,11 20,29 19,83 19,91 -1,70% 2,29% 1.653.570
07/08/2023 20,35 20,36 20,09 20,25 -0,30% 1,33% 2.456.501
04/08/2023 20,02 20,41 19,73 20,31 -1,31% 3,40% 4.566.384
03/08/2023 20,21 20,62 20,10 20,58 +1,28% 2,57% 3.196.481
02/08/2023 20,50 20,66 20,26 20,32 -2,50% 1,95% 3.515.008
01/08/2023 21,15 21,15 20,84 20,84 -1,88% 1,47% 2.819.835
31/07/2023 21,13 21,41 20,99 21,24 +0,05% 1,99% 3.294.704
28/07/2023 21,00 21,31 20,72 21,23 +0,24% 2,81% 3.018.321
27/07/2023 21,33 21,58 21,13 21,18 +0,09% 2,11% 3.273.136
26/07/2023 20,90 21,27 20,74 21,16 +1,05% 2,54% 2.251.997
25/07/2023 21,13 21,18 20,73 20,94 -0,81% 2,13% 2.742.693
24/07/2023 21,08 21,44 21,01 21,11 +0,19% 2,04% 2.642.703
21/07/2023 20,79 21,14 20,56 21,07 +1,15% 2,79% 3.991.659
20/07/2023 21,17 21,63 20,54 20,83 -1,37% 5,15% 5.519.066
19/07/2023 19,88 21,40 19,84 21,12 +6,88% 7,85% 7.175.889