🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,89 EUR

Máx. histórico

49,33

2254 días

Caída desde máximo

-65,76%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+3,59%

Cierre anterior

16,31

Rango de hoy

16,11 – 17,12

Volumen hoy

6.609.353

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,93%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,85 (puede no estar actualizado)
Dividend yield
7,63% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2025 26,00 26,42 25,85 25,85 -0,77% 2,19% 2.708.505
10/03/2025 26,01 26,63 25,84 26,05 +1,20% 3,04% 4.424.759
07/03/2025 26,00 26,02 25,37 25,74 +0,00% 2,50% 5.161.576
06/03/2025 26,63 26,63 25,26 25,74 -4,70% 5,14% 11.399.706
05/03/2025 28,26 28,60 26,77 27,01 -7,66% 6,48% 9.932.587
04/03/2025 28,77 29,52 28,68 29,25 +1,25% 2,92% 4.170.420
03/03/2025 29,60 29,69 28,49 28,89 -3,54% 4,05% 4.837.832
28/02/2025 30,10 30,22 29,72 29,95 -0,76% 1,66% 4.490.645
27/02/2025 29,62 30,18 29,39 30,18 +1,48% 2,67% 2.195.493
26/02/2025 29,31 30,02 29,28 29,74 +1,05% 2,52% 1.752.916
25/02/2025 29,40 29,75 29,37 29,43 +0,03% 1,29% 1.708.239
24/02/2025 28,99 29,71 28,83 29,42 +3,26% 3,04% 2.732.975
21/02/2025 28,36 28,81 28,30 28,49 +0,46% 1,80% 1.670.448
20/02/2025 29,01 29,14 28,36 28,36 -0,28% 2,69% 1.947.502
19/02/2025 29,00 29,08 28,22 28,44 -1,90% 2,97% 2.332.716
18/02/2025 28,99 29,09 28,71 28,99 -0,34% 1,31% 1.541.264
17/02/2025 29,26 29,47 28,75 29,09 -1,56% 2,46% 1.968.356
14/02/2025 29,55 29,72 29,22 29,55 -0,20% 1,69% 1.506.230
13/02/2025 29,06 29,65 28,90 29,61 +2,60% 2,58% 1.994.217
12/02/2025 29,82 30,28 28,77 28,86 -3,35% 5,06% 3.085.358
11/02/2025 30,26 30,48 29,80 29,86 -1,42% 2,25% 1.854.883
10/02/2025 30,24 30,54 30,19 30,29 +0,66% 1,16% 1.622.387
07/02/2025 30,61 30,97 29,84 30,09 -1,21% 3,69% 2.313.073
06/02/2025 30,22 30,57 29,99 30,46 +0,86% 1,92% 2.057.626
05/02/2025 29,22 30,30 29,15 30,20 +3,46% 3,94% 2.937.079
04/02/2025 28,99 29,39 28,83 29,19 -0,51% 1,93% 2.177.507
03/02/2025 29,25 29,51 28,96 29,34 -0,84% 1,88% 2.409.820
31/01/2025 29,29 29,77 29,10 29,59 +0,82% 2,29% 2.178.298
30/01/2025 28,73 29,55 28,65 29,35 +3,13% 3,13% 2.637.146
29/01/2025 28,75 28,89 28,38 28,46 -0,63% 1,77% 1.368.649