🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6770 EUR

Máx. histórico

54,9911

9737 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,95%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

-2,78%

Cierre anterior

1,7250

Rango de hoy

1,6410 – 1,7130

Volumen hoy

1.459.512

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
83,85 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,39%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2007 12,3885 12,3885 12,3303 12,3885 +0,00% 0,47% 10.566.973
03/07/2007 12,3109 12,4623 12,2681 12,3885 +0,98% 1,58% 17.542.410
02/07/2007 12,2953 12,3303 12,2409 12,2681 -1,00% 0,73% 10.951.139
29/06/2007 12,3846 12,4079 12,3109 12,3924 +0,22% 0,78% 12.682.473
28/06/2007 12,3031 12,3652 12,2526 12,3652 +1,40% 0,92% 17.211.784
27/06/2007 12,0390 12,2798 12,0079 12,1943 +0,80% 2,26% 16.437.429
26/06/2007 12,0973 12,1982 12,0390 12,0973 -0,45% 1,32% 16.227.932
25/06/2007 12,1555 12,2099 12,0701 12,1516 -0,67% 1,15% 15.360.775
22/06/2007 12,3070 12,3536 12,2138 12,2332 -0,63% 1,14% 13.638.515
21/06/2007 12,2720 12,3613 12,2138 12,3109 -0,31% 1,20% 21.894.314
20/06/2007 12,3497 12,4118 12,3070 12,3497 +0,60% 0,85% 14.202.633
19/06/2007 12,3109 12,3808 12,2643 12,2759 +0,80% 0,95% 16.211.581
18/06/2007 12,2681 12,2681 12,0740 12,1788 -0,35% 1,58% 12.384.938
15/06/2007 12,2876 12,2876 12,1050 12,2215 +0,25% 1,49% 22.110.591
14/06/2007 12,1400 12,2371 12,0274 12,1905 +1,36% 1,73% 22.452.685
13/06/2007 12,1167 12,1283 11,9108 12,0274 -0,42% 1,80% 15.106.554
12/06/2007 12,1943 12,1943 12,0118 12,0778 -1,11% 1,50% 13.821.255
11/06/2007 12,2332 12,2565 12,0973 12,2138 +0,67% 1,30% 9.286.060
08/06/2007 12,1089 12,2720 12,0235 12,1322 -0,57% 2,05% 15.872.314
07/06/2007 12,4274 12,4468 12,1361 12,2021 -0,95% 2,50% 18.741.843
06/06/2007 12,4817 12,5011 12,2992 12,3186 -1,18% 1,62% 19.821.925
05/06/2007 12,5439 12,5439 12,4235 12,4662 -0,16% 0,96% 9.532.991
04/06/2007 12,4895 12,5244 12,4002 12,4856 -0,68% 0,99% 9.809.413
01/06/2007 12,6021 12,6293 12,4895 12,5711 -0,03% 1,11% 11.553.730
31/05/2007 12,5244 12,5866 12,3497 12,5749 +1,25% 1,89% 15.725.474
30/05/2007 12,4235 12,4623 12,3303 12,4196 -0,40% 1,06% 13.448.972
29/05/2007 12,3808 12,5244 12,3691 12,4701 +0,91% 1,25% 14.317.322
28/05/2007 12,3109 12,3846 12,2914 12,3575 +0,38% 0,76% 1.489.523
25/05/2007 12,2176 12,3808 12,2176 12,3109 +0,32% 1,34% 9.900.855
24/05/2007 12,3070 12,3885 12,2371 12,2720 -1,16% 1,23% 14.307.051