🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6770 EUR

Máx. histórico

54,9911

9737 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,95%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

-2,78%

Cierre anterior

1,7250

Rango de hoy

1,6410 – 1,7130

Volumen hoy

1.459.512

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
83,85 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,39%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2007 11,5536 11,6468 11,5536 11,5963 +0,81% 0,81% 10.129.713
25/09/2007 11,4759 11,5497 11,3594 11,5031 -0,40% 1,66% 13.738.730
24/09/2007 11,6507 11,6817 11,5108 11,5497 -1,20% 1,47% 13.469.018
21/09/2007 11,7283 11,7943 11,6390 11,6895 -0,46% 1,32% 17.386.534
20/09/2007 11,8060 11,8215 11,7128 11,7439 +0,50% 0,92% 14.681.818
19/09/2007 11,6507 11,7439 11,4720 11,6856 +2,49% 2,33% 30.817.161
18/09/2007 11,1264 11,4138 11,1264 11,4021 +1,59% 2,58% 15.102.258
17/09/2007 11,4953 11,5070 11,1963 11,2235 -2,23% 2,70% 15.573.693
14/09/2007 11,4759 11,5341 11,3400 11,4798 -0,47% 1,69% 13.361.887
13/09/2007 11,2662 11,5691 11,1807 11,5341 +2,17% 3,45% 21.458.476
12/09/2007 11,3438 11,3516 11,1769 11,2895 +0,03% 1,54% 8.105.596
11/09/2007 11,2040 11,2972 11,1419 11,2856 +1,50% 1,39% 12.022.687
10/09/2007 11,3244 11,3710 11,0759 11,1186 -1,55% 2,61% 14.054.771
07/09/2007 11,4176 11,5186 11,2235 11,2934 -1,12% 2,58% 13.957.118
06/09/2007 11,4371 11,4953 11,2623 11,4215 +0,72% 2,04% 10.530.779
05/09/2007 11,5963 11,6040 11,3205 11,3400 -2,83% 2,44% 17.985.260
04/09/2007 11,6507 11,6934 11,5419 11,6701 -0,30% 1,30% 10.785.072
03/09/2007 11,6545 11,7244 11,5147 11,7050 +0,43% 1,80% 10.970.230
31/08/2007 11,8565 11,8604 11,5536 11,6545 -1,74% 2,59% 26.903.898
30/08/2007 11,7477 11,8759 11,7050 11,8604 +1,23% 1,45% 12.997.931
29/08/2007 11,5147 11,7244 11,4371 11,7167 +2,00% 2,50% 17.123.280
28/08/2007 11,6118 11,6351 11,4371 11,4875 -1,07% 1,71% 10.133.333
27/08/2007 11,5613 11,6351 11,5536 11,6118 +1,12% 0,70% 5.572.486
24/08/2007 11,3438 11,5108 11,3205 11,4837 +0,34% 1,68% 8.815.470
23/08/2007 11,5807 11,6273 11,4215 11,4448 -0,77% 1,78% 9.998.495
22/08/2007 11,3516 11,5613 11,3516 11,5341 +1,85% 1,85% 15.599.414
21/08/2007 11,2584 11,3749 11,0409 11,3244 +0,90% 2,97% 14.613.394
20/08/2007 11,3400 11,3555 11,1769 11,2235 -0,07% 1,57% 10.879.589
17/08/2007 11,0798 11,3866 10,8429 11,2312 +1,33% 4,91% 27.258.945
16/08/2007 11,1070 11,2623 11,0099 11,0837 -2,29% 2,27% 20.733.549