🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2007 11,4176 11,6118 11,3400 11,4215 -1,04% 2,38% 12.768.631
13/08/2007 11,2584 11,5885 11,2312 11,5419 +3,37% 3,17% 18.040.166
10/08/2007 11,4060 11,5147 11,0060 11,1652 -3,65% 4,46% 25.744.704
09/08/2007 11,9186 11,9186 11,4215 11,5885 -2,39% 4,17% 28.000.799
08/08/2007 11,8215 11,9147 11,6701 11,8720 +0,86% 2,07% 17.428.447
07/08/2007 11,8293 11,8293 11,6235 11,7710 +1,30% 1,74% 13.464.257
06/08/2007 11,5846 11,6778 11,5108 11,6196 -0,73% 1,44% 12.665.112
03/08/2007 11,9108 11,9341 11,6545 11,7050 -1,28% 2,35% 15.613.806
02/08/2007 11,9730 12,0002 11,7943 11,8565 -0,33% 1,72% 18.637.578
01/08/2007 11,8914 11,9730 11,7400 11,8953 -2,20% 1,96% 24.953.878
31/07/2007 12,1827 12,2215 12,0312 12,1633 +0,74% 1,56% 20.724.079
30/07/2007 12,1594 12,2798 12,0468 12,0740 -1,39% 1,92% 17.411.620
27/07/2007 12,1167 12,4390 12,0390 12,2448 -2,29% 3,30% 21.654.781
26/07/2007 12,7380 12,8312 12,1283 12,5322 +0,00% 5,52% 33.338.876
25/07/2007 12,3613 12,5866 12,3225 12,5322 +1,51% 2,14% 25.570.814
24/07/2007 12,3885 12,4351 12,2914 12,3458 -0,56% 1,16% 16.779.278
23/07/2007 12,3380 12,4390 12,3264 12,4157 +0,88% 0,91% 13.075.376
20/07/2007 12,4274 12,4973 12,2565 12,3070 -1,25% 1,94% 15.681.836
19/07/2007 12,4312 12,4895 12,3691 12,4623 +1,10% 0,97% 10.829.194
18/07/2007 12,4274 12,4817 12,2798 12,3264 -1,43% 1,62% 15.737.533
17/07/2007 12,5050 12,5283 12,4662 12,5050 +0,00% 0,50% 14.151.536
16/07/2007 12,5050 12,5089 12,4545 12,5050 +0,16% 0,44% 11.258.026
13/07/2007 12,4079 12,5050 12,3652 12,4856 +0,91% 1,13% 16.710.622
12/07/2007 12,2914 12,3769 12,2526 12,3730 +1,27% 1,01% 23.420.336
11/07/2007 12,2914 12,2914 12,0623 12,2176 -0,63% 1,86% 15.595.843
10/07/2007 12,3303 12,3769 12,2021 12,2953 -0,25% 1,42% 16.372.550
09/07/2007 12,3303 12,3303 12,2332 12,3264 +0,32% 0,79% 11.785.584
06/07/2007 12,2759 12,3575 12,2215 12,2876 -0,81% 1,11% 8.901.867
05/07/2007 12,3497 12,3924 12,2837 12,3885 +0,00% 0,88% 11.157.195
04/07/2007 12,3885 12,3885 12,3303 12,3885 +0,00% 0,47% 10.566.973