🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2007 12,1167 12,1866 11,9303 12,0817 -0,29% 2,12% 15.742.747
17/12/2007 12,1905 12,2176 12,0002 12,1167 -1,08% 1,78% 15.060.395
14/12/2007 12,4274 12,4274 12,2254 12,2487 +0,25% 1,63% 16.897.289
13/12/2007 12,2720 12,3497 12,1594 12,2176 -1,35% 1,55% 17.350.032
12/12/2007 12,2487 12,5905 12,1633 12,3846 +0,00% 3,49% 14.622.383
11/12/2007 12,5322 12,5322 12,3070 12,3846 -0,56% 1,80% 16.936.320
10/12/2007 12,3652 12,5672 12,2681 12,4545 +0,41% 2,42% 10.944.954
07/12/2007 12,5439 12,5711 12,3808 12,4041 -0,56% 1,52% 14.169.869
06/12/2007 12,4274 12,5672 12,3652 12,4740 +0,91% 1,63% 13.524.125
05/12/2007 12,2914 12,4118 12,2720 12,3613 +1,30% 1,14% 13.209.295
04/12/2007 12,4274 12,4468 12,0856 12,2021 -0,91% 2,91% 18.067.553
03/12/2007 12,6720 12,6914 12,3147 12,3147 +1,02% 2,97% 35.954.352
30/11/2007 11,9808 12,2138 11,9574 12,1905 +1,59% 2,14% 13.773.752
29/11/2007 11,9963 12,1089 11,8254 12,0002 +0,42% 2,36% 12.523.693
28/11/2007 11,7555 11,9963 11,7089 11,9497 +2,43% 2,44% 16.966.264
27/11/2007 11,6895 11,7244 11,5497 11,6662 -0,83% 1,49% 13.922.220
26/11/2007 11,9186 11,9808 11,6934 11,7633 -0,75% 2,41% 12.221.665
23/11/2007 11,5730 11,9225 11,5730 11,8526 +1,06% 3,02% 13.291.897
22/11/2007 11,7167 11,7672 11,5458 11,7283 +0,13% 1,89% 13.296.328
21/11/2007 11,7477 11,8099 11,6002 11,7128 -1,37% 1,79% 19.689.108
20/11/2007 11,8720 11,9070 11,7788 11,8759 +1,12% 1,08% 20.619.442
19/11/2007 11,7244 11,8642 11,6623 11,7439 +1,58% 1,72% 23.216.216
16/11/2007 11,4642 11,5885 11,4215 11,5613 +0,27% 1,46% 14.867.409
15/11/2007 11,6157 11,7672 11,4409 11,5303 -1,49% 2,81% 21.046.884
14/11/2007 11,6312 11,7516 11,6312 11,7050 +1,14% 1,04% 15.369.826
13/11/2007 11,2817 11,6507 11,2817 11,5730 +1,64% 3,27% 17.155.455
12/11/2007 11,3594 11,4409 11,3050 11,3866 -0,37% 1,20% 12.522.328
09/11/2007 11,5147 11,6273 11,3438 11,4293 -1,27% 2,46% 17.657.833
08/11/2007 11,4837 11,6196 11,4254 11,5769 -0,50% 1,69% 16.095.486
07/11/2007 11,7400 11,7788 11,5070 11,6351 -0,66% 2,32% 14.192.387