🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 7,55 7,78 7,24 7,37 -3,57% 7,23% 5.025.770
04/10/2002 7,87 7,92 7,46 7,65 +1,21% 5,78% 4.704.386
03/10/2002 8,19 8,37 7,51 7,55 -6,74% 10,56% 6.021.985
02/10/2002 8,69 8,87 8,05 8,10 -8,25% 9,42% 5.440.680
01/10/2002 9,10 9,28 8,15 8,83 +0,00% 12,50% 7.900.430
30/09/2002 9,15 9,19 8,65 8,83 -3,96% 5,97% 6.052.003
27/09/2002 9,10 9,74 8,87 9,19 +0,50% 9,50% 4.831.819
26/09/2002 9,74 10,15 9,06 9,15 -5,63% 11,22% 5.213.591
25/09/2002 9,42 9,69 9,19 9,69 +7,04% 5,31% 4.975.667
24/09/2002 8,37 9,51 8,28 9,06 +6,42% 14,67% 6.769.728
23/09/2002 9,37 9,51 8,51 8,51 -12,62% 10,68% 10.408.591
20/09/2002 9,78 9,92 9,10 9,74 +4,39% 8,37% 5.959.884
19/09/2002 9,60 9,87 9,15 9,33 -5,96% 7,58% 5.477.554
18/09/2002 10,28 10,28 9,56 9,92 -4,39% 7,08% 8.185.951
17/09/2002 11,56 11,70 10,15 10,38 -5,00% 13,39% 7.613.854
16/09/2002 11,70 11,79 10,88 10,92 -6,25% 7,78% 3.958.027
13/09/2002 11,33 11,88 11,10 11,65 -0,39% 6,83% 4.261.172
12/09/2002 12,29 12,33 11,65 11,70 -5,86% 5,56% 5.090.091
11/09/2002 12,47 13,01 12,33 12,42 +1,49% 5,47% 4.073.198
10/09/2002 12,61 12,83 11,83 12,24 -0,74% 7,94% 5.796.258
09/09/2002 12,42 13,01 12,15 12,33 -2,87% 6,96% 4.990.632
06/09/2002 13,56 13,79 12,51 12,70 +0,00% 9,40% 5.457.052
05/09/2002 12,42 12,92 12,20 12,70 -1,41% 5,86% 6.788.825
04/09/2002 11,38 13,20 11,15 12,88 +14,58% 18,00% 8.812.656
03/09/2002 11,83 12,20 10,74 11,24 -8,18% 12,31% 5.638.631
30/08/2002 12,42 13,01 12,10 12,24 -4,27% 7,33% 3.354.813
29/08/2002 12,20 13,33 11,70 12,79 +4,07% 13,43% 5.495.948
28/08/2002 12,79 13,01 12,06 12,29 -6,90% 7,47% 6.703.430
27/08/2002 15,47 15,65 13,15 13,20 -12,12% 16,18% 8.608.069
26/08/2002 14,24 15,38 13,83 15,02 +8,55% 10,86% 11.129.568