🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 11,83 11,95 11,67 11,81 +0,08% 2,37% 183.600
12/06/2019 11,92 11,95 11,53 11,80 -1,67% 3,52% 196.500
11/06/2019 12,53 12,53 11,83 12,00 -2,83% 5,59% 264.000
10/06/2019 11,80 12,36 11,71 12,35 +4,40% 5,51% 294.500
07/06/2019 11,59 11,86 11,50 11,83 +1,98% 3,11% 214.500
06/06/2019 11,67 11,67 11,31 11,60 -0,34% 3,08% 281.300
05/06/2019 12,07 12,07 11,58 11,64 -3,00% 4,06% 238.000
04/06/2019 11,61 12,04 11,42 12,00 +5,45% 5,34% 445.600
03/06/2019 11,58 11,58 11,31 11,38 -0,96% 2,33% 289.400
31/05/2019 11,82 11,90 11,40 11,49 -4,41% 4,23% 232.800
30/05/2019 12,07 12,32 11,88 12,02 +0,00% 3,65% 137.200
29/05/2019 11,91 12,11 11,81 12,02 -0,66% 2,52% 219.900
28/05/2019 11,78 12,22 11,78 12,10 +3,42% 3,74% 217.900
24/05/2019 11,57 11,72 11,51 11,70 +1,83% 1,82% 183.200
23/05/2019 11,37 11,50 11,30 11,49 -0,78% 1,76% 211.500
22/05/2019 11,55 11,76 11,55 11,58 -1,28% 1,82% 172.200
21/05/2019 11,69 11,94 11,63 11,73 +2,00% 2,65% 257.900
20/05/2019 12,21 12,28 11,41 11,50 -8,00% 7,13% 295.900
17/05/2019 12,61 12,96 12,39 12,50 -1,81% 4,52% 214.400
16/05/2019 12,86 12,95 12,53 12,73 -1,93% 3,27% 204.300
15/05/2019 12,91 13,12 12,84 12,98 -0,76% 2,17% 569.200
14/05/2019 13,51 13,62 13,05 13,08 -1,73% 4,22% 503.700
13/05/2019 13,71 13,94 13,25 13,31 -5,00% 5,03% 258.700
10/05/2019 14,11 14,28 13,78 14,01 -1,62% 3,54% 385.100
09/05/2019 14,16 14,44 13,85 14,24 -1,04% 4,17% 357.300
08/05/2019 14,40 14,56 14,05 14,39 -0,07% 3,54% 403.600
07/05/2019 14,51 15,00 13,90 14,40 +11,03% 7,58% 782.600
06/05/2019 12,40 13,09 12,38 12,97 +0,86% 5,73% 275.000
03/05/2019 12,42 12,87 12,32 12,86 +4,38% 4,43% 306.000
02/05/2019 11,94 12,49 11,94 12,32 +2,24% 4,61% 249.400