🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

115,50

9534 días

Caída desde máximo

-68,83%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-3,72%

Cierre anterior

37,39

Rango de hoy

35,40 – 38,19

Volumen hoy

1.538.121

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
97,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 20,42 20,68 19,93 20,47 -0,87% 3,67% 440.900
24/03/2021 21,17 21,46 20,65 20,65 +0,49% 3,83% 419.900
23/03/2021 21,01 21,77 20,36 20,55 -2,56% 6,71% 591.000
22/03/2021 21,52 21,93 20,85 21,09 -0,47% 5,02% 282.200
19/03/2021 21,00 21,28 20,69 21,19 +0,43% 2,81% 1.832.700
18/03/2021 21,41 22,01 21,02 21,10 -2,81% 4,62% 420.400
17/03/2021 21,22 21,84 21,01 21,71 +0,56% 3,91% 417.100
16/03/2021 21,92 22,57 21,46 21,59 -1,28% 5,06% 583.300
15/03/2021 22,37 22,44 21,30 21,87 -2,19% 5,10% 596.900
12/03/2021 22,35 22,54 21,79 22,36 -1,50% 3,36% 264.900
11/03/2021 22,84 23,03 22,50 22,70 +1,75% 2,32% 350.800
10/03/2021 22,88 23,13 22,22 22,31 +0,00% 3,98% 322.100
09/03/2021 21,25 22,96 21,18 22,31 +7,99% 8,38% 573.700
08/03/2021 21,26 21,55 20,54 20,66 -3,00% 4,75% 232.500
05/03/2021 21,50 21,71 20,30 21,30 +0,05% 6,56% 364.400
04/03/2021 21,65 21,83 20,71 21,29 -2,56% 5,17% 705.700
03/03/2021 22,00 22,33 21,61 21,85 +0,00% 3,27% 219.600
02/03/2021 22,55 22,62 21,85 21,85 -3,15% 3,41% 262.000
01/03/2021 21,66 22,63 21,66 22,56 +4,93% 4,48% 190.400
26/02/2021 21,65 21,67 20,91 21,50 +0,80% 3,51% 371.800
25/02/2021 22,12 22,16 20,95 21,33 -4,44% 5,47% 438.400
24/02/2021 21,48 22,46 21,24 22,32 +3,43% 5,68% 428.500
23/02/2021 21,47 21,69 20,71 21,58 -1,55% 4,56% 470.500
22/02/2021 22,01 22,52 21,78 21,92 -2,97% 3,36% 304.100
19/02/2021 22,21 22,70 22,17 22,59 +3,48% 2,39% 438.600
18/02/2021 21,94 22,33 21,63 21,83 -1,13% 3,19% 390.600
17/02/2021 21,80 22,33 21,43 22,08 +0,78% 4,13% 440.700
16/02/2021 22,59 22,68 21,57 21,91 -0,95% 4,91% 721.700
12/02/2021 20,97 22,40 20,54 22,12 +2,65% 8,87% 817.600
11/02/2021 20,62 21,55 20,62 21,55 +5,43% 4,51% 717.400