🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 23,27 23,93 22,90 23,00 -0,86% 4,43% 306.200
30/07/2021 22,52 23,31 22,47 23,20 +2,61% 3,73% 244.900
29/07/2021 22,58 22,81 22,31 22,61 +0,67% 2,21% 230.300
28/07/2021 22,04 22,84 22,00 22,46 +2,60% 3,81% 471.700
27/07/2021 22,28 22,39 21,27 21,89 -2,67% 5,03% 359.200
26/07/2021 22,62 22,85 22,39 22,49 -0,49% 2,03% 143.000
23/07/2021 22,45 22,62 22,16 22,60 +1,30% 2,05% 132.100
22/07/2021 22,17 22,31 21,91 22,31 -0,13% 1,80% 266.300
21/07/2021 21,27 22,42 21,08 22,34 +4,83% 6,30% 349.500
20/07/2021 20,89 21,59 20,62 21,31 +2,65% 4,64% 341.800
19/07/2021 20,81 20,95 20,39 20,76 -1,42% 2,69% 322.900
16/07/2021 21,89 21,91 21,05 21,06 -2,90% 3,93% 202.400
15/07/2021 21,78 21,93 21,39 21,69 -1,00% 2,48% 202.300
14/07/2021 22,36 22,66 21,80 21,91 -0,90% 3,85% 189.800
13/07/2021 22,27 22,30 22,06 22,11 -1,38% 1,08% 168.800
12/07/2021 22,34 22,50 22,11 22,42 +0,40% 1,75% 212.000
09/07/2021 22,11 22,51 21,95 22,33 +1,87% 2,53% 151.300
08/07/2021 21,80 22,27 21,45 21,92 -1,44% 3,76% 235.100
07/07/2021 22,86 23,00 22,07 22,24 -1,94% 4,07% 191.400
06/07/2021 23,43 23,43 22,29 22,68 -2,58% 4,87% 211.000
02/07/2021 23,73 23,73 23,22 23,28 -0,98% 2,15% 209.700
01/07/2021 24,05 24,05 23,51 23,51 -2,20% 2,25% 274.500
30/06/2021 24,24 24,25 24,02 24,04 -0,95% 0,95% 699.000
29/06/2021 24,16 24,49 24,16 24,27 +0,04% 1,37% 98.100
28/06/2021 23,96 24,50 23,96 24,26 +1,68% 2,25% 186.000
25/06/2021 24,15 24,37 23,69 23,86 -0,83% 2,82% 439.900
24/06/2021 23,67 24,07 23,52 24,06 +2,21% 2,32% 141.200
23/06/2021 23,49 23,79 23,49 23,54 +0,30% 1,28% 228.800
22/06/2021 22,96 23,56 22,79 23,47 +1,69% 3,35% 243.000
21/06/2021 23,30 23,58 23,01 23,08 -0,43% 2,45% 223.900