🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 20,27 20,62 20,11 20,32 -0,59% 2,52% 208.600
08/02/2021 20,15 20,62 20,05 20,44 +2,35% 2,83% 360.400
05/02/2021 20,28 20,39 19,82 19,97 -0,40% 2,81% 224.200
04/02/2021 19,53 20,07 19,53 20,05 +2,87% 2,76% 197.600
03/02/2021 19,84 19,85 19,32 19,49 -1,17% 2,67% 242.000
02/02/2021 19,62 19,84 19,19 19,72 +1,75% 3,31% 242.100
01/02/2021 18,77 19,58 18,63 19,38 +4,98% 5,06% 418.100
29/01/2021 19,10 19,10 18,22 18,46 -2,07% 4,61% 370.800
28/01/2021 19,79 19,79 18,58 18,85 -2,38% 6,11% 476.100
27/01/2021 19,19 19,94 18,49 19,31 -3,06% 7,56% 788.400
26/01/2021 20,77 20,77 19,38 19,92 -3,02% 6,69% 408.800
25/01/2021 20,82 21,34 20,34 20,54 -0,68% 4,80% 410.900
22/01/2021 20,47 20,70 20,28 20,68 +0,19% 2,05% 193.600
21/01/2021 20,58 20,69 20,22 20,64 +0,44% 2,28% 235.200
20/01/2021 20,75 20,97 20,10 20,55 -1,25% 4,19% 275.000
19/01/2021 20,23 20,91 19,94 20,81 +4,42% 4,79% 353.900
15/01/2021 20,74 20,94 19,73 19,93 -4,09% 5,83% 307.600
14/01/2021 20,74 21,00 20,60 20,78 +1,71% 1,93% 511.400
13/01/2021 20,18 20,63 19,73 20,43 +1,04% 4,46% 540.500
12/01/2021 19,98 20,26 19,64 20,22 +2,22% 3,10% 334.000
11/01/2021 19,50 19,85 19,16 19,78 +0,51% 3,54% 243.100
08/01/2021 19,99 19,99 19,34 19,68 +0,56% 3,25% 606.400
07/01/2021 19,23 19,71 19,18 19,57 +2,41% 2,76% 483.900
06/01/2021 18,56 19,18 18,27 19,11 +3,07% 4,90% 523.500
05/01/2021 17,80 18,67 17,80 18,54 +4,39% 4,89% 521.000
04/01/2021 17,66 18,00 17,39 17,76 +2,30% 3,45% 392.300
31/12/2020 17,82 17,88 17,16 17,36 -1,87% 4,04% 451.100
30/12/2020 16,65 17,74 16,46 17,69 +6,69% 7,69% 3.937.800
29/12/2020 17,48 17,50 16,49 16,58 -2,98% 5,78% 1.259.300
28/12/2020 18,62 18,70 16,41 17,09 -10,05% 12,30% 2.025.400