🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 19,34 19,34 18,53 19,00 -0,68% 4,19% 222.200
23/12/2020 19,47 19,83 19,05 19,13 -0,88% 4,01% 366.800
22/12/2020 18,86 19,34 18,77 19,30 +2,82% 3,02% 473.600
21/12/2020 18,47 18,77 18,07 18,77 +0,86% 3,79% 303.600
18/12/2020 18,54 19,00 18,27 18,61 +1,03% 3,94% 1.541.700
17/12/2020 18,30 18,57 18,16 18,42 +1,04% 2,24% 262.300
16/12/2020 18,40 18,40 17,92 18,23 +0,00% 2,61% 319.600
15/12/2020 18,35 18,35 17,86 18,23 +2,01% 2,67% 383.300
14/12/2020 17,69 18,18 17,59 17,87 +2,41% 3,34% 378.500
11/12/2020 17,11 17,57 17,04 17,45 +1,10% 3,10% 297.300
10/12/2020 17,77 17,86 17,14 17,26 -3,41% 4,05% 329.200
09/12/2020 18,14 18,20 17,66 17,87 -1,43% 2,98% 422.700
08/12/2020 17,94 18,17 17,79 18,13 +0,50% 2,12% 433.800
07/12/2020 17,70 18,08 17,64 18,04 +2,09% 2,49% 335.600
04/12/2020 17,30 17,77 17,15 17,67 +3,15% 3,58% 329.800
03/12/2020 17,00 17,30 16,95 17,13 +1,18% 2,06% 260.800
02/12/2020 17,04 17,04 16,70 16,93 -0,94% 2,00% 291.800
01/12/2020 16,65 17,19 16,65 17,09 +2,83% 3,24% 366.800
30/11/2020 16,89 17,05 16,53 16,62 -1,60% 3,08% 391.700
27/11/2020 16,64 17,03 16,60 16,89 +2,12% 2,58% 179.800
25/11/2020 16,58 16,77 16,29 16,54 -0,18% 2,90% 343.300
24/11/2020 16,34 16,92 16,08 16,57 +2,47% 5,14% 696.100
23/11/2020 16,25 16,55 15,91 16,17 +0,81% 3,94% 498.700
20/11/2020 15,96 16,25 15,90 16,04 -0,37% 2,19% 264.100
19/11/2020 15,67 16,12 15,60 16,10 +2,29% 3,32% 194.200
18/11/2020 15,78 16,15 15,70 15,74 -0,32% 2,85% 660.500
17/11/2020 15,64 15,93 15,23 15,79 +0,45% 4,48% 266.600
16/11/2020 15,43 15,80 15,40 15,72 +3,90% 2,59% 352.800
13/11/2020 15,06 15,36 14,92 15,13 +2,23% 2,92% 316.600
12/11/2020 15,18 15,19 14,57 14,80 -2,18% 4,08% 283.200