🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1995 24,75 24,75 22,25 22,75 -8,08% 10,10% 115.500
01/11/1995 24,25 24,75 23,50 24,75 +3,13% 5,15% 15.600
31/10/1995 23,25 24,25 23,25 24,00 +4,35% 4,30% 27.900
30/10/1995 23,50 23,50 22,75 23,00 +1,10% 3,19% 63.800
27/10/1995 23,25 23,75 22,75 22,75 -2,15% 4,30% 29.900
26/10/1995 22,75 24,00 22,25 23,25 +0,00% 7,69% 93.400
25/10/1995 23,00 24,00 23,00 23,25 +1,09% 4,35% 11.800
24/10/1995 24,50 24,50 22,50 23,00 -3,16% 8,16% 32.100
23/10/1995 24,00 25,75 23,75 23,75 -3,06% 8,33% 42.600
20/10/1995 26,13 26,50 24,50 24,50 -3,92% 7,66% 71.000
19/10/1995 24,50 27,00 23,75 25,50 +4,08% 13,27% 57.400
18/10/1995 24,00 25,75 23,50 24,50 +5,38% 9,38% 42.800
17/10/1995 23,25 23,50 22,06 23,25 +2,76% 6,18% 105.100
16/10/1995 23,75 23,75 22,50 22,63 -3,72% 5,26% 16.700
13/10/1995 23,25 25,50 23,25 23,50 +0,53% 9,68% 43.000
12/10/1995 23,75 23,75 23,38 23,38 -1,58% 1,58% 11.700
11/10/1995 25,50 25,50 23,00 23,75 -4,04% 9,80% 58.700
10/10/1995 20,75 24,75 19,75 24,75 +17,86% 24,10% 63.800
09/10/1995 22,00 22,00 20,75 21,00 -7,69% 5,68% 24.900
06/10/1995 22,75 23,25 22,50 22,75 +1,11% 3,30% 18.300
05/10/1995 22,25 23,00 21,75 22,50 +0,00% 5,62% 70.100
04/10/1995 25,00 25,00 21,75 22,50 -12,20% 13,00% 73.300
03/10/1995 25,25 25,63 24,13 25,63 +0,49% 5,94% 29.800
02/10/1995 26,25 26,25 25,50 25,50 -2,86% 2,86% 22.700
29/09/1995 25,75 26,25 25,75 26,25 -0,47% 1,94% 31.300
28/09/1995 26,00 26,50 26,00 26,38 -0,47% 1,92% 77.600
27/09/1995 27,00 27,00 26,00 26,50 -3,64% 3,70% 85.000
26/09/1995 28,25 29,00 27,00 27,50 -1,79% 7,08% 76.500
25/09/1995 28,38 28,50 26,50 28,00 -3,45% 7,05% 34.600
22/09/1995 29,00 29,00 28,25 29,00 -0,43% 2,59% 19.800