🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/1996 12,50 13,00 12,50 13,00 +1,96% 4,00% 96.100
12/03/1996 12,75 13,00 12,00 12,75 +2,00% 7,84% 43.700
11/03/1996 13,00 13,75 12,25 12,50 -5,66% 11,54% 57.600
08/03/1996 13,00 13,25 12,75 13,25 +0,00% 3,85% 20.900
07/03/1996 13,75 13,75 13,25 13,25 -1,85% 3,64% 3.900
06/03/1996 13,50 13,50 13,00 13,50 +3,85% 3,70% 22.400
05/03/1996 13,50 14,00 13,00 13,00 -7,14% 7,41% 9.000
04/03/1996 13,50 14,00 13,50 14,00 +1,82% 3,70% 5.100
01/03/1996 14,75 14,75 13,25 13,75 -8,33% 10,17% 21.400
29/02/1996 14,75 15,00 14,75 15,00 +0,00% 1,69% 62.200
28/02/1996 14,75 15,50 14,75 15,00 +1,69% 5,08% 21.900
27/02/1996 15,38 15,38 14,75 14,75 -4,84% 4,07% 33.500
26/02/1996 15,50 15,63 14,75 15,50 +0,81% 5,65% 70.100
23/02/1996 14,75 16,00 14,75 15,38 +9,82% 8,47% 234.000
22/02/1996 13,88 14,25 13,25 14,00 +0,90% 7,21% 83.800
21/02/1996 12,50 14,00 12,50 13,88 +7,77% 12,00% 46.500
20/02/1996 12,75 13,50 12,50 12,88 -2,83% 7,84% 60.400
16/02/1996 13,50 13,75 13,25 13,25 -3,64% 3,70% 10.700
15/02/1996 13,75 13,88 13,75 13,75 -0,90% 0,91% 161.700
14/02/1996 14,00 14,00 13,25 13,88 +0,91% 5,36% 162.400
13/02/1996 14,25 14,25 13,25 13,75 -7,56% 7,02% 110.600
12/02/1996 14,00 15,50 14,00 14,88 +2,59% 10,71% 56.400
09/02/1996 14,50 14,50 14,00 14,50 +1,75% 3,45% 62.700
08/02/1996 14,50 14,50 13,75 14,25 -1,72% 5,17% 21.800
07/02/1996 15,00 15,25 14,25 14,50 +0,00% 6,67% 64.000
06/02/1996 15,75 16,25 14,00 14,50 -6,45% 14,29% 87.300
05/02/1996 14,63 15,50 14,63 15,50 +5,08% 5,98% 39.400
02/02/1996 15,00 15,50 14,25 14,75 -4,84% 8,33% 43.600
01/02/1996 14,25 15,50 14,25 15,50 +5,08% 8,77% 35.300
31/01/1996 15,25 15,75 14,00 14,75 -5,60% 11,48% 31.900