🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,27 USD

Máx. histórico

115,50

9532 días

Caída desde máximo

-67,73%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-4,12%

Cierre anterior

38,87

Rango de hoy

36,86 – 39,48

Volumen hoy

1.062.976

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
100,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 22 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/1995 22,50 22,75 21,25 21,50 -3,37% 6,67% 91.400
07/08/1995 21,75 22,25 21,25 22,25 +2,30% 4,60% 39.300
04/08/1995 21,50 21,75 21,25 21,75 +2,96% 2,33% 12.000
03/08/1995 21,50 21,50 21,00 21,13 -2,31% 2,33% 59.800
02/08/1995 21,75 22,50 21,50 21,63 +0,58% 4,60% 213.100
01/08/1995 21,25 21,75 21,00 21,50 +1,18% 3,53% 100.400
31/07/1995 21,75 22,00 21,25 21,25 -2,30% 3,45% 131.900
28/07/1995 21,25 22,75 21,25 21,75 +0,00% 7,06% 200.700
27/07/1995 20,25 22,00 20,00 21,75 +6,75% 9,88% 1.009.600
26/07/1995 19,75 20,75 19,00 20,38 +10,14% 8,86% 104.200
25/07/1995 20,25 20,25 17,75 18,50 -7,50% 12,35% 61.600
24/07/1995 20,50 20,75 20,00 20,00 -3,61% 3,66% 24.800
21/07/1995 19,63 21,50 19,63 20,75 +8,50% 9,55% 130.100
20/07/1995 19,00 19,75 18,50 19,13 +0,66% 6,58% 24.900
19/07/1995 20,00 20,00 18,13 19,00 -5,00% 9,38% 59.000
18/07/1995 20,00 20,50 19,00 20,00 -2,44% 7,50% 149.100
17/07/1995 21,25 21,38 20,38 20,50 -4,09% 4,71% 73.200
14/07/1995 21,75 22,13 20,25 21,38 -2,84% 8,62% 112.400
13/07/1995 20,50 22,50 20,00 22,00 +7,32% 12,20% 199.900
12/07/1995 18,63 20,50 18,50 20,50 +10,07% 10,74% 434.500
11/07/1995 19,75 19,88 17,88 18,63 -4,49% 10,13% 138.900
10/07/1995 18,88 19,88 18,50 19,50 +4,00% 7,28% 103.000
07/07/1995 17,75 19,00 17,00 18,75 +9,49% 11,27% 105.700
06/07/1995 15,75 18,25 15,25 17,13 +7,03% 19,05% 148.900
05/07/1995 16,63 16,88 16,00 16,00 -5,19% 5,26% 29.600
03/07/1995 16,88 16,88 16,50 16,88 +0,75% 2,22% 10.300
30/06/1995 15,75 16,88 15,75 16,75 +3,08% 7,14% 35.300
29/06/1995 16,88 16,88 16,25 16,25 -3,70% 3,70% 47.600
28/06/1995 16,63 17,00 16,50 16,88 -0,74% 3,01% 48.500
27/06/1995 18,00 18,75 16,50 17,00 -10,53% 12,50% 207.500