🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1995 18,00 18,75 16,50 17,00 -10,53% 12,50% 207.500
26/06/1995 20,00 20,00 18,25 19,00 -2,56% 8,75% 25.500
23/06/1995 19,00 20,25 19,00 19,50 +4,00% 6,58% 64.400
22/06/1995 18,25 18,75 18,00 18,75 +2,74% 4,11% 279.900
21/06/1995 18,50 19,25 18,00 18,25 -3,95% 6,76% 38.100
20/06/1995 19,63 20,25 18,50 19,00 -6,17% 8,92% 30.300
19/06/1995 20,00 20,25 19,50 20,25 +3,18% 3,75% 17.700
16/06/1995 19,75 19,75 19,13 19,63 -0,63% 3,16% 89.300
15/06/1995 18,25 20,25 18,25 19,75 +6,76% 10,96% 168.300
14/06/1995 18,00 18,50 17,25 18,50 +3,50% 6,94% 65.300
13/06/1995 17,50 18,00 17,25 17,88 +4,38% 4,29% 30.800
12/06/1995 18,00 18,00 16,75 17,13 -3,52% 6,94% 48.600
09/06/1995 18,00 18,00 17,00 17,75 -1,39% 5,56% 27.100
08/06/1995 17,75 18,50 17,00 18,00 +2,13% 8,45% 42.600
07/06/1995 17,13 17,75 16,25 17,63 +2,92% 8,76% 65.900
06/06/1995 17,38 17,75 17,13 17,13 -2,49% 3,60% 17.700
05/06/1995 15,63 18,13 15,63 17,56 +12,40% 16,00% 169.500
02/06/1995 15,88 16,13 14,88 15,63 -2,34% 7,87% 50.700
01/06/1995 15,94 16,25 15,38 16,00 -3,03% 5,49% 59.100
31/05/1995 16,00 16,75 15,75 16,50 +3,13% 6,25% 58.700
30/05/1995 17,50 17,50 16,00 16,00 -8,57% 8,57% 60.600
26/05/1995 18,00 18,25 16,75 17,50 -0,71% 8,33% 103.500
25/05/1995 16,25 18,50 15,75 17,63 +10,16% 16,92% 590.200
24/05/1995 16,00 16,38 15,50 16,00 -0,78% 5,47% 108.200
23/05/1995 16,00 16,38 15,50 16,13 -1,53% 5,47% 79.800
22/05/1995 16,00 16,63 15,63 16,38 +8,26% 6,25% 119.900
19/05/1995 14,75 15,75 14,75 15,13 -0,82% 6,78% 65.200
18/05/1995 17,50 17,50 15,00 15,25 -8,96% 14,29% 134.500
17/05/1995 16,00 17,00 15,63 16,75 +9,84% 8,59% 197.700
16/05/1995 15,38 15,75 15,00 15,25 +0,00% 4,88% 146.100