🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 28,25 28,50 27,88 28,00 +0,00% 2,21% 242.300
05/10/1999 27,28 28,00 26,88 28,00 +3,23% 4,12% 337.400
04/10/1999 27,31 27,69 26,63 27,13 +0,46% 3,89% 401.000
01/10/1999 27,25 27,75 26,63 27,00 -3,57% 4,13% 167.200
30/09/1999 27,88 28,38 27,00 28,00 +0,00% 4,93% 162.700
29/09/1999 28,03 28,50 28,00 28,00 -1,75% 1,78% 419.400
28/09/1999 29,25 29,25 27,50 28,50 -3,39% 5,98% 303.600
27/09/1999 29,13 30,00 28,50 29,50 +5,59% 5,15% 149.400
24/09/1999 26,75 29,25 26,31 27,94 +3,95% 10,98% 257.000
23/09/1999 30,75 30,75 26,75 26,88 -12,60% 13,01% 553.300
22/09/1999 31,63 31,75 30,13 30,75 -1,99% 5,14% 218.200
21/09/1999 33,13 33,13 30,50 31,38 -4,92% 7,92% 271.300
20/09/1999 34,00 34,63 32,63 33,00 -3,30% 5,88% 154.300
17/09/1999 33,63 35,00 33,44 34,13 +2,44% 4,65% 129.000
16/09/1999 34,69 34,69 32,69 33,31 -3,96% 5,77% 440.600
15/09/1999 35,88 36,00 34,63 34,69 -3,98% 3,83% 724.700
14/09/1999 36,06 36,25 35,50 36,13 +0,70% 2,08% 65.700
13/09/1999 36,50 36,75 35,13 35,88 -2,38% 4,45% 190.700
10/09/1999 36,00 37,50 35,88 36,75 +2,44% 4,51% 234.500
09/09/1999 36,19 36,38 35,75 35,88 +0,70% 1,73% 121.500
08/09/1999 35,50 36,25 35,38 35,63 -0,35% 2,46% 249.600
07/09/1999 34,50 35,75 34,25 35,75 +2,88% 4,35% 139.900
03/09/1999 34,88 35,38 32,75 34,75 +1,09% 7,53% 314.700
02/09/1999 33,69 34,63 33,06 34,38 +2,04% 4,64% 70.900
01/09/1999 34,00 34,25 33,13 33,69 +0,37% 3,31% 142.300
31/08/1999 33,75 34,44 33,00 33,56 +0,56% 4,26% 139.400
30/08/1999 33,63 34,00 33,38 33,38 -1,11% 1,86% 115.800
27/08/1999 34,50 34,50 33,25 33,75 -2,53% 3,62% 101.500
26/08/1999 34,50 34,75 34,13 34,63 +0,36% 1,81% 157.900
25/08/1999 34,44 35,06 33,75 34,50 +0,73% 3,81% 555.300