🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 30,50 31,13 30,00 30,50 -1,61% 3,69% 102.700
12/07/1999 30,75 31,38 30,63 31,00 +1,12% 2,44% 190.800
09/07/1999 30,75 31,75 30,25 30,66 +1,34% 4,88% 264.300
08/07/1999 30,50 32,25 29,00 30,25 -10,20% 10,66% 612.200
07/07/1999 34,31 34,34 33,00 33,69 -1,82% 3,92% 64.900
06/07/1999 33,88 34,63 33,88 34,31 +0,92% 2,21% 111.800
02/07/1999 33,75 34,13 33,75 34,00 +0,00% 1,11% 106.900
01/07/1999 34,00 35,88 32,25 34,00 +0,00% 10,66% 276.100
30/06/1999 31,75 34,25 31,44 34,00 +7,94% 8,86% 403.800
29/06/1999 30,00 33,00 29,25 31,50 +5,00% 12,50% 527.600
28/06/1999 30,75 30,94 29,75 30,00 -1,23% 3,86% 177.400
25/06/1999 30,19 31,00 29,88 30,38 +0,83% 3,73% 157.800
24/06/1999 32,25 32,50 29,50 30,13 -6,23% 9,30% 598.400
23/06/1999 30,38 32,38 29,81 32,13 +7,76% 8,44% 538.100
22/06/1999 33,63 34,25 28,25 29,81 -12,96% 17,84% 2.100.300
21/06/1999 37,50 37,63 32,50 34,25 -7,74% 13,67% 621.600
18/06/1999 38,88 39,00 36,13 37,13 -3,81% 7,40% 206.000
17/06/1999 38,50 41,38 37,88 38,59 -1,83% 9,09% 275.600
16/06/1999 39,50 40,00 39,13 39,31 +0,80% 2,22% 71.700
15/06/1999 38,00 40,00 37,75 39,00 +3,83% 5,92% 354.100
14/06/1999 35,50 38,25 35,00 37,56 +7,32% 9,15% 183.500
11/06/1999 37,00 37,13 34,50 35,00 -5,41% 7,09% 178.700
10/06/1999 36,75 37,00 34,56 37,00 +0,00% 6,63% 126.600
09/06/1999 37,38 38,38 36,06 37,00 +3,14% 6,19% 176.300
08/06/1999 32,75 36,75 32,13 35,88 +12,11% 14,12% 549.800
07/06/1999 31,75 32,50 31,63 32,00 +1,59% 2,76% 22.700
04/06/1999 31,50 32,88 30,75 31,50 +0,20% 6,75% 165.600
03/06/1999 32,75 34,25 31,00 31,44 -1,76% 9,92% 371.500
02/06/1999 30,38 32,50 29,75 32,00 +6,67% 9,05% 254.300
01/06/1999 30,75 30,75 28,88 30,00 -2,44% 6,10% 318.500