🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 19 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1999 46,75 47,38 45,25 46,81 +0,13% 4,55% 29.500
30/12/1999 47,38 47,38 46,38 46,75 -1,06% 2,11% 52.900
29/12/1999 48,75 48,75 45,88 47,25 -2,07% 5,90% 52.200
28/12/1999 47,50 49,00 46,00 48,25 +0,65% 6,32% 122.500
27/12/1999 47,25 49,25 47,00 47,94 +0,79% 4,76% 30.900
23/12/1999 49,25 49,63 47,38 47,56 -3,18% 4,57% 84.000
22/12/1999 48,63 49,13 48,50 49,13 +1,03% 1,29% 125.700
21/12/1999 45,56 49,50 45,25 48,63 +6,28% 9,33% 256.400
20/12/1999 46,88 50,00 45,06 45,75 -5,18% 10,53% 129.000
17/12/1999 43,31 49,00 43,25 48,25 +12,05% 13,28% 564.700
16/12/1999 41,50 43,88 41,50 43,06 +3,77% 5,72% 145.600
15/12/1999 41,94 43,00 40,75 41,50 -1,04% 5,37% 109.700
14/12/1999 43,75 44,13 41,88 41,94 -4,55% 5,14% 199.800
13/12/1999 44,75 45,63 43,25 43,94 -2,36% 5,31% 83.400
10/12/1999 47,00 47,81 44,88 45,00 -4,51% 6,25% 78.200
09/12/1999 49,00 49,25 46,63 47,13 -3,33% 5,36% 209.400
08/12/1999 46,63 49,00 45,44 48,75 +4,00% 7,64% 584.800
07/12/1999 46,13 47,13 44,63 46,88 +2,46% 5,42% 183.800
06/12/1999 43,75 46,50 43,69 45,75 +4,57% 6,43% 199.100
03/12/1999 42,00 44,25 41,88 43,75 +4,63% 5,65% 156.000
02/12/1999 41,88 43,88 41,19 41,81 +1,67% 6,42% 209.200
01/12/1999 41,13 41,38 40,25 41,13 -0,60% 2,74% 168.200
30/11/1999 42,63 42,88 40,88 41,38 -2,93% 4,69% 162.300
29/11/1999 43,50 43,75 41,00 42,63 -3,67% 6,32% 213.100
26/11/1999 41,63 44,75 41,50 44,25 +6,47% 7,81% 161.900
24/11/1999 41,88 42,88 41,50 41,56 -0,45% 3,28% 240.800
23/11/1999 46,63 46,81 41,50 41,75 -11,17% 11,39% 293.200
22/11/1999 47,75 47,75 46,50 47,00 -2,84% 2,62% 79.500
19/11/1999 47,50 48,88 47,31 48,38 +2,25% 3,29% 273.800
18/11/1999 46,50 48,63 46,13 47,31 +5,14% 5,38% 469.500