🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 58,50 70,38 58,00 69,00 +17,95% 21,15% 2.259.900
11/02/2000 55,25 60,31 52,94 58,50 -1,37% 13,35% 1.763.600
10/02/2000 60,56 60,88 58,50 59,31 -2,16% 3,92% 463.100
09/02/2000 63,97 64,13 60,00 60,63 -6,01% 6,45% 412.100
08/02/2000 60,75 64,50 60,63 64,50 +5,63% 6,38% 298.500
07/02/2000 61,50 61,63 59,88 61,06 -0,51% 2,85% 119.300
04/02/2000 61,09 61,63 60,63 61,38 +1,45% 1,64% 513.000
03/02/2000 58,63 61,50 58,50 60,50 +3,75% 5,12% 708.000
02/02/2000 59,25 64,50 57,27 58,31 -0,74% 12,21% 1.321.800
01/02/2000 55,25 59,63 54,63 58,75 +7,06% 9,05% 502.300
31/01/2000 55,97 58,88 52,00 54,88 -2,01% 12,28% 395.000
28/01/2000 57,88 60,13 54,50 56,00 -3,45% 9,72% 704.100
27/01/2000 59,25 59,75 56,88 58,00 -1,69% 4,85% 848.000
26/01/2000 55,88 60,00 54,25 59,00 +5,36% 10,29% 531.900
25/01/2000 55,38 56,75 53,38 56,00 +1,36% 6,09% 500.500
24/01/2000 50,25 58,69 50,00 55,25 +11,34% 17,29% 1.909.900
21/01/2000 49,38 51,50 47,63 49,63 +1,40% 7,85% 540.200
20/01/2000 50,00 50,50 48,00 48,94 +0,00% 5,00% 227.100
19/01/2000 48,56 50,75 45,50 48,94 +0,38% 10,81% 245.200
18/01/2000 45,00 50,25 44,88 48,75 +6,85% 11,94% 454.500
14/01/2000 44,50 48,13 44,38 45,63 +3,40% 8,43% 292.400
13/01/2000 43,69 44,50 42,38 44,13 +1,15% 4,86% 170.800
12/01/2000 38,63 46,13 38,38 43,63 +13,50% 20,06% 785.100
11/01/2000 38,38 38,88 37,63 38,44 +0,16% 3,26% 285.800
10/01/2000 37,53 39,38 37,50 38,38 +3,72% 5,00% 490.600
07/01/2000 40,25 40,38 35,63 37,00 -7,50% 11,80% 841.000
06/01/2000 41,50 42,75 39,88 40,00 -4,90% 6,93% 173.500
05/01/2000 44,88 45,00 41,25 42,06 -7,55% 8,36% 378.800
04/01/2000 46,50 47,56 44,00 45,50 -3,16% 7,66% 133.900
03/01/2000 47,25 48,63 46,00 46,98 +0,37% 5,56% 120.000