🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2000 51,25 51,25 47,00 49,00 -5,77% 8,29% 623.600
09/05/2000 56,94 57,00 50,06 52,00 -6,73% 12,18% 441.200
08/05/2000 58,38 59,25 55,75 55,75 -5,51% 6,00% 71.300
05/05/2000 59,75 61,00 57,44 59,00 -2,38% 5,96% 395.200
04/05/2000 61,38 63,38 59,63 60,44 -2,32% 6,11% 114.500
03/05/2000 61,38 62,50 58,94 61,88 +1,64% 5,80% 434.000
02/05/2000 60,00 62,75 59,75 60,88 +1,25% 5,00% 499.100
01/05/2000 62,25 63,91 60,13 60,13 -3,22% 6,07% 376.400
28/04/2000 64,00 64,81 61,38 62,13 -3,87% 5,37% 812.300
27/04/2000 59,00 64,63 55,88 64,63 +0,78% 14,83% 1.298.400
26/04/2000 49,00 64,31 48,94 64,13 +0,39% 31,38% 3.379.700
25/04/2000 60,00 64,00 59,50 63,88 +12,56% 7,50% 517.300
24/04/2000 64,13 64,13 54,63 56,75 -11,93% 14,81% 460.900
20/04/2000 63,75 65,50 63,50 64,44 +1,08% 3,14% 327.400
19/04/2000 64,25 69,13 63,25 63,75 -0,78% 9,14% 139.500
18/04/2000 58,13 71,50 58,13 64,25 +10,54% 23,01% 399.200
17/04/2000 58,50 60,63 56,50 58,13 -4,52% 7,05% 506.200
14/04/2000 64,00 64,00 58,25 60,88 -5,44% 8,98% 355.100
13/04/2000 64,00 73,00 63,50 64,38 +1,38% 14,84% 326.100
12/04/2000 66,38 67,63 63,38 63,50 -3,65% 6,40% 177.500
11/04/2000 61,75 67,50 60,25 65,91 -0,80% 11,74% 448.200
10/04/2000 74,81 75,22 65,50 66,44 -11,56% 12,99% 163.300
07/04/2000 73,44 75,94 72,38 75,13 +4,75% 4,85% 114.900
06/04/2000 73,50 77,94 65,00 71,72 +1,01% 17,60% 593.300
05/04/2000 70,56 77,38 67,44 71,00 +0,00% 14,08% 601.900
04/04/2000 70,50 71,31 58,13 71,00 +4,03% 18,71% 1.170.200
03/04/2000 73,50 73,56 68,25 68,25 -7,77% 7,23% 338.500
31/03/2000 72,38 77,00 70,88 74,00 +3,95% 8,46% 711.800
30/03/2000 76,63 77,44 69,00 71,19 -8,73% 11,01% 727.500
29/03/2000 87,00 87,00 77,00 78,00 -9,50% 11,49% 342.600