🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

115,50

9534 días

Caída desde máximo

-68,83%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-3,72%

Cierre anterior

37,39

Rango de hoy

35,40 – 38,19

Volumen hoy

1.538.121

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
97,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 22 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2000 94,63 96,50 92,75 95,19 +1,94% 3,96% 1.085.600
18/09/2000 99,63 99,94 91,00 93,38 -6,51% 8,97% 956.500
15/09/2000 100,00 102,38 98,75 99,88 -1,24% 3,63% 958.600
14/09/2000 92,50 102,31 92,28 101,13 +11,28% 10,84% 990.000
13/09/2000 92,00 94,75 89,63 90,88 -2,15% 5,57% 426.000
12/09/2000 93,47 99,13 92,50 92,88 -1,07% 7,09% 1.113.600
11/09/2000 87,75 95,94 87,25 93,88 +6,37% 9,90% 624.300
08/09/2000 90,97 91,44 87,50 88,25 -4,79% 4,33% 658.900
07/09/2000 77,44 93,44 77,25 92,69 +21,16% 20,90% 2.310.900
06/09/2000 86,63 86,81 75,88 76,50 -12,20% 12,63% 649.100
05/09/2000 89,41 89,44 86,13 87,13 -2,52% 3,70% 217.200
01/09/2000 89,88 92,38 88,88 89,38 -0,28% 3,89% 869.900
31/08/2000 86,38 90,63 86,25 89,63 +4,12% 5,07% 496.900
30/08/2000 86,25 90,50 84,50 86,08 -1,27% 6,96% 813.900
29/08/2000 79,44 88,00 79,31 87,19 +12,14% 10,94% 754.800
28/08/2000 74,63 80,75 74,63 77,75 +4,54% 8,21% 639.900
25/08/2000 71,94 76,00 71,75 74,38 +3,39% 5,91% 717.600
24/08/2000 71,97 72,19 71,50 71,94 +0,96% 0,96% 648.800
23/08/2000 71,75 72,75 70,50 71,25 -1,13% 3,14% 350.700
22/08/2000 72,06 73,00 71,56 72,06 -1,45% 1,99% 448.000
21/08/2000 74,50 75,63 71,81 73,13 -0,68% 5,12% 617.500
18/08/2000 72,94 74,75 71,50 73,63 +2,26% 4,46% 2.361.100
17/08/2000 70,50 73,13 68,75 72,00 +1,59% 6,21% 201.300
16/08/2000 73,31 73,31 70,25 70,88 -2,60% 4,18% 187.300
15/08/2000 72,25 73,75 72,00 72,77 +2,04% 2,42% 338.000
14/08/2000 67,75 73,00 65,63 71,31 +5,16% 10,89% 298.300
11/08/2000 67,75 68,00 61,00 67,81 -1,18% 10,33% 1.061.000
10/08/2000 72,75 72,75 67,19 68,63 -5,43% 7,65% 170.900
09/08/2000 73,75 74,13 72,25 72,56 -0,60% 2,54% 242.400
08/08/2000 73,63 74,13 72,00 73,00 -0,49% 2,89% 553.100