🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2000 42,50 44,19 39,44 40,31 -5,84% 11,18% 353.300
13/12/2000 48,13 48,63 41,63 42,81 -10,92% 14,55% 755.500
12/12/2000 49,50 50,13 46,94 48,06 -3,63% 6,44% 196.800
11/12/2000 50,94 51,13 49,00 49,88 +0,00% 4,17% 673.900
08/12/2000 46,38 53,50 46,00 49,88 +18,75% 16,17% 890.100
07/12/2000 45,00 45,25 40,25 42,00 -7,57% 11,11% 179.300
06/12/2000 47,13 48,69 44,50 45,44 -3,84% 8,89% 654.800
05/12/2000 39,75 47,25 39,25 47,25 +24,75% 20,13% 705.700
04/12/2000 39,06 42,81 37,63 37,88 -0,98% 13,28% 517.700
01/12/2000 33,75 41,88 33,38 38,25 +19,07% 25,19% 733.600
30/11/2000 32,75 33,75 30,88 32,13 -4,51% 8,78% 882.300
29/11/2000 36,00 37,38 32,25 33,64 -6,39% 14,24% 551.800
28/11/2000 38,50 40,25 33,00 35,94 -5,43% 18,83% 1.168.500
27/11/2000 46,50 47,50 37,50 38,00 -15,67% 21,51% 1.099.400
24/11/2000 41,75 45,50 41,50 45,06 +10,92% 9,58% 242.600
22/11/2000 39,56 44,25 39,50 40,63 +1,56% 12,01% 1.030.400
21/11/2000 45,75 45,88 37,89 40,00 -9,09% 17,45% 1.028.900
20/11/2000 51,50 51,50 43,88 44,00 -14,46% 14,81% 1.131.900
17/11/2000 54,06 54,13 50,63 51,44 -0,96% 6,47% 872.800
16/11/2000 57,27 57,38 50,13 51,94 -9,38% 12,66% 475.600
15/11/2000 56,25 57,50 56,00 57,31 +2,57% 2,67% 615.500
14/11/2000 54,50 56,88 54,00 55,88 +3,95% 5,28% 911.100
13/11/2000 53,50 55,88 51,13 53,75 -2,05% 8,88% 691.100
10/11/2000 55,27 55,61 50,75 54,88 -1,57% 8,79% 506.200
09/11/2000 58,69 58,75 47,88 55,75 -6,30% 18,53% 1.345.300
08/11/2000 63,75 64,75 59,50 59,50 -5,74% 8,24% 432.200
07/11/2000 66,56 66,56 61,69 63,13 -4,17% 7,32% 311.200
06/11/2000 69,38 69,50 65,31 65,88 -1,86% 6,04% 144.100
03/11/2000 70,44 72,00 67,13 67,13 -3,94% 6,92% 247.100
02/11/2000 66,75 71,50 66,00 69,88 +5,67% 8,24% 548.200