🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

115,50

9534 días

Caída desde máximo

-68,83%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-3,72%

Cierre anterior

37,39

Rango de hoy

35,40 – 38,19

Volumen hoy

1.538.121

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
97,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 1 día
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 57,00 57,13 54,88 56,00 -2,61% 3,95% 223.000
26/01/2001 54,13 58,25 52,69 57,50 +4,07% 10,28% 183.800
25/01/2001 59,13 59,13 54,38 55,25 -10,32% 8,03% 765.400
24/01/2001 61,63 63,00 60,25 61,61 +0,90% 4,46% 294.700
23/01/2001 60,81 61,75 57,75 61,06 +0,51% 6,58% 542.400
22/01/2001 61,19 63,38 60,69 60,75 -2,61% 4,39% 351.500
19/01/2001 64,38 66,50 61,50 62,38 -2,73% 7,77% 499.800
18/01/2001 60,25 65,48 57,63 64,13 +6,43% 13,04% 706.200
17/01/2001 59,94 63,00 59,88 60,25 +3,66% 5,21% 941.800
16/01/2001 60,50 60,63 57,00 58,13 -3,13% 5,99% 504.500
12/01/2001 58,50 62,38 56,38 60,00 +1,48% 10,26% 1.213.900
11/01/2001 55,06 59,63 53,38 59,13 +5,14% 11,35% 754.200
10/01/2001 45,52 60,25 45,50 56,23 +20,29% 32,41% 3.754.000
09/01/2001 41,25 46,75 41,06 46,75 +15,08% 13,79% 759.100
08/01/2001 39,94 43,44 39,94 40,63 +1,56% 8,76% 269.200
05/01/2001 44,94 44,94 39,56 40,00 -10,36% 11,96% 460.000
04/01/2001 40,75 45,63 40,38 44,63 +8,18% 12,88% 951.000
03/01/2001 36,48 41,63 34,25 41,25 +13,01% 20,21% 761.100
02/01/2001 40,06 40,13 35,25 36,50 -9,03% 12,17% 222.600
29/12/2000 40,31 41,44 37,77 40,13 -0,93% 9,11% 444.300
28/12/2000 39,36 40,88 38,00 40,50 +3,85% 7,30% 292.900
27/12/2000 37,75 41,88 36,00 39,00 +2,46% 15,56% 383.700
26/12/2000 37,69 38,56 35,50 38,06 -1,46% 8,13% 218.200
22/12/2000 33,81 39,25 33,50 38,63 +21,18% 17,01% 343.000
21/12/2000 36,00 36,00 31,75 31,88 -9,09% 11,81% 581.100
20/12/2000 36,94 37,00 33,50 35,06 -5,08% 9,48% 317.600
19/12/2000 40,69 43,13 36,89 36,94 -9,08% 15,32% 374.600
18/12/2000 41,06 43,81 39,13 40,63 -0,76% 11,42% 331.900
15/12/2000 39,88 41,00 38,00 40,94 +1,55% 7,52% 422.400
14/12/2000 42,50 44,19 39,44 40,31 -5,84% 11,18% 353.300