🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2001 48,00 49,50 46,65 47,89 +0,31% 5,94% 346.800
25/04/2001 46,49 48,73 45,11 47,74 +3,78% 7,79% 386.400
24/04/2001 48,35 48,35 45,00 46,00 -4,70% 6,93% 1.022.000
23/04/2001 51,80 51,89 48,00 48,27 -12,55% 7,51% 723.600
20/04/2001 52,40 55,68 52,17 55,20 +4,90% 6,70% 1.425.800
19/04/2001 50,09 53,45 47,65 52,62 +5,24% 11,58% 556.300
18/04/2001 45,75 52,58 45,50 50,00 +14,16% 15,48% 1.506.500
17/04/2001 42,75 46,79 42,73 43,80 -1,57% 9,50% 539.000
16/04/2001 44,72 46,80 43,23 44,50 -3,80% 7,98% 495.400
12/04/2001 41,41 46,66 39,53 46,26 +10,30% 17,22% 927.500
11/04/2001 41,76 45,25 41,65 41,94 +4,28% 8,62% 1.055.300
10/04/2001 36,75 42,40 35,29 40,22 +9,26% 19,35% 1.025.300
09/04/2001 34,98 37,05 34,55 36,81 +7,28% 7,15% 452.100
06/04/2001 36,00 37,75 33,00 34,31 -5,99% 13,19% 744.000
05/04/2001 35,88 38,25 35,00 36,50 +7,16% 9,06% 937.200
04/04/2001 35,69 36,38 33,00 34,06 -4,39% 9,46% 1.135.200
03/04/2001 37,50 39,13 34,88 35,63 -4,20% 11,33% 999.300
02/04/2001 40,81 41,31 37,13 37,19 -10,53% 10,26% 832.300
30/03/2001 40,44 41,88 38,25 41,56 +1,99% 8,96% 892.000
29/03/2001 44,23 46,19 40,00 40,75 -6,86% 13,99% 1.084.000
28/03/2001 48,50 48,88 43,75 43,75 -11,62% 10,57% 776.000
27/03/2001 50,00 52,50 48,25 49,50 -1,98% 8,50% 653.300
26/03/2001 52,36 52,56 49,00 50,50 -3,46% 6,80% 779.100
23/03/2001 48,56 53,63 48,38 52,31 +11,30% 10,81% 1.594.900
22/03/2001 41,88 48,38 41,19 47,00 +13,94% 17,16% 412.900
21/03/2001 41,31 44,69 40,50 41,25 +2,01% 10,14% 714.500
20/03/2001 42,13 47,94 39,13 40,44 -3,72% 20,92% 1.139.700
19/03/2001 37,25 43,50 35,63 42,00 +16,26% 21,14% 998.800
16/03/2001 40,00 40,00 35,56 36,13 -9,83% 11,09% 350.900
15/03/2001 41,00 42,00 39,81 40,06 -0,62% 5,34% 323.500