🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2001 34,55 36,20 34,55 36,15 +6,17% 4,78% 469.900
20/07/2001 32,93 34,50 32,81 34,05 +0,00% 5,13% 234.700
19/07/2001 35,00 35,36 32,60 34,05 +1,55% 7,89% 591.600
18/07/2001 32,45 35,70 32,20 33,53 +0,69% 10,79% 1.479.400
17/07/2001 32,89 34,09 32,21 33,30 -2,32% 5,72% 652.700
16/07/2001 35,24 36,84 33,75 34,09 -9,62% 8,77% 418.900
13/07/2001 37,95 39,20 36,39 37,72 -1,28% 7,40% 116.000
12/07/2001 36,57 38,96 36,50 38,21 +6,40% 6,73% 366.400
11/07/2001 34,70 36,74 34,70 35,91 +2,75% 5,88% 366.000
10/07/2001 36,49 37,95 34,60 34,95 -4,14% 9,18% 247.500
09/07/2001 35,75 36,46 35,10 36,46 +1,99% 3,80% 161.200
06/07/2001 37,61 37,65 35,70 35,75 -6,02% 5,18% 362.500
05/07/2001 38,20 39,29 37,75 38,04 -3,57% 4,03% 186.100
03/07/2001 40,03 40,03 39,05 39,45 -1,18% 2,45% 142.800
02/07/2001 40,75 40,80 39,00 39,92 +0,43% 4,42% 527.500
29/06/2001 40,68 41,85 39,75 39,75 -1,58% 5,16% 369.700
28/06/2001 38,85 41,00 38,85 40,39 +5,73% 5,53% 169.700
27/06/2001 38,25 39,30 37,54 38,20 -0,52% 4,60% 126.400
26/06/2001 35,89 39,05 35,70 38,40 +6,79% 9,33% 332.900
25/06/2001 35,00 37,29 35,00 35,96 -1,07% 6,54% 351.400
22/06/2001 37,95 38,60 36,25 36,35 -3,91% 6,19% 392.200
21/06/2001 38,20 38,25 37,45 37,83 -0,18% 2,09% 347.500
20/06/2001 38,82 39,65 35,30 37,90 -2,97% 11,21% 821.400
19/06/2001 39,60 40,05 39,05 39,06 +1,19% 2,53% 427.000
18/06/2001 38,75 40,40 38,21 38,60 +0,26% 5,65% 506.500
15/06/2001 39,15 40,20 37,65 38,50 -5,75% 6,51% 1.010.500
14/06/2001 40,50 41,30 39,45 40,85 -2,53% 4,57% 1.124.200
13/06/2001 44,04 44,05 40,90 41,91 -4,42% 7,15% 788.300
12/06/2001 44,22 44,70 42,91 43,85 -2,38% 4,05% 649.100
11/06/2001 49,10 49,14 44,45 44,92 -8,87% 9,55% 865.900