🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 29,40 29,40 28,44 28,97 -1,80% 3,27% 261.000
29/05/2002 29,61 29,79 29,14 29,50 -1,24% 2,20% 348.200
28/05/2002 29,25 30,03 29,25 29,87 +2,15% 2,67% 241.700
24/05/2002 29,80 29,80 28,68 29,24 -2,70% 3,76% 289.700
23/05/2002 30,08 30,17 28,75 30,05 +0,20% 4,72% 377.900
22/05/2002 29,45 30,39 29,15 29,99 +1,59% 4,21% 498.100
21/05/2002 31,04 31,25 29,50 29,52 -4,59% 5,64% 154.900
20/05/2002 31,36 31,39 30,62 30,94 -1,34% 2,46% 139.600
17/05/2002 32,26 32,71 30,79 31,36 -1,72% 5,95% 449.400
16/05/2002 31,85 32,51 31,54 31,91 +0,19% 3,05% 309.900
15/05/2002 31,50 32,85 30,84 31,85 +1,72% 6,38% 569.300
14/05/2002 30,90 32,05 30,90 31,31 +2,29% 3,72% 393.000
13/05/2002 29,20 30,75 28,95 30,61 +6,51% 6,16% 281.200
10/05/2002 30,00 30,22 28,42 28,74 -3,20% 6,00% 364.000
09/05/2002 31,48 31,70 29,68 29,69 -6,46% 6,42% 678.200
08/05/2002 29,00 31,74 29,00 31,74 +13,11% 9,45% 513.900
07/05/2002 28,80 28,85 26,70 28,06 -1,23% 7,47% 944.200
06/05/2002 28,51 29,25 28,22 28,41 -0,32% 3,61% 346.300
03/05/2002 29,95 29,95 28,25 28,50 -4,55% 5,68% 1.080.600
02/05/2002 29,98 31,85 29,16 29,86 -0,50% 8,97% 691.300
01/05/2002 29,66 30,55 28,58 30,01 +1,28% 6,64% 702.700
30/04/2002 29,16 30,14 29,14 29,63 +1,40% 3,43% 664.000
29/04/2002 28,89 30,21 28,50 29,22 -0,95% 5,92% 1.132.300
26/04/2002 32,42 32,95 28,30 29,50 -7,64% 14,34% 1.285.200
25/04/2002 31,37 32,23 30,71 31,94 +1,30% 4,85% 790.700
24/04/2002 32,85 33,34 31,40 31,53 -2,50% 5,91% 448.400
23/04/2002 33,70 34,30 31,75 32,34 -3,61% 7,57% 465.100
22/04/2002 33,65 33,66 32,80 33,55 -1,29% 2,56% 213.900
19/04/2002 34,36 35,10 33,35 33,99 -1,19% 5,09% 518.600
18/04/2002 35,74 36,39 33,10 34,40 -6,27% 9,21% 1.289.400